DigitalCash
(DASH-GBP)
32,97£
-2,90%
-8,07
14:04 18/12/24
Mercado:
-
Cap:
0,40 M£
Vol:
16.966.454,02 M£
Máx:
37,05£
Mín:
32,82£
Histórico de precios
| Fecha | Apertura | Cierre | Máximo | Mínimo |
|---|---|---|---|---|
| 18/12/24 | 34,81£ | 33,07£ | 35,15£ | 33,07£ |
| 17/12/24 | 35,34£ | 34,84£ | 36,55£ | 34,84£ |
| 16/12/24 | 37,31£ | 35,34£ | 38,23£ | 35,34£ |
| 15/12/24 | 36,53£ | 37,31£ | 38,27£ | 37,31£ |
| 14/12/24 | 38,61£ | 36,53£ | 38,62£ | 36,53£ |
| 13/12/24 | 38,39£ | 38,61£ | 39,72£ | 38,61£ |
| 12/12/24 | 38,50£ | 38,39£ | 40,09£ | 38,39£ |
| 11/12/24 | 35,71£ | 38,50£ | 40,41£ | 38,50£ |
| 10/12/24 | 37,11£ | 35,71£ | 36,84£ | 35,71£ |
| 09/12/24 | 45,60£ | 37,11£ | 44,18£ | 37,11£ |
| 08/12/24 | 46,92£ | 45,60£ | 48,34£ | 45,60£ |
| 07/12/24 | 48,43£ | 46,92£ | 49,20£ | 46,92£ |
| 06/12/24 | 50,91£ | 48,43£ | 52,80£ | 48,43£ |
| 05/12/24 | 46,08£ | 50,91£ | 56,00£ | 50,91£ |
| 04/12/24 | 45,25£ | 46,08£ | 50,55£ | 46,08£ |
| 03/12/24 | 41,24£ | 45,25£ | 49,63£ | 45,25£ |
| 02/12/24 | 36,09£ | 41,24£ | 45,82£ | 41,24£ |
| 01/12/24 | 30,90£ | 36,09£ | 36,39£ | 36,09£ |
| 30/11/24 | 29,37£ | 30,90£ | 31,47£ | 30,90£ |
| 29/11/24 | 28,97£ | 29,37£ | 29,47£ | 29,37£ |
| 28/11/24 | 30,12£ | 28,97£ | 29,96£ | 28,97£ |
| 27/11/24 | 26,44£ | 30,12£ | 30,44£ | 30,12£ |
| 26/11/24 | 26,44£ | 26,44£ | 27,36£ | 26,44£ |
| 25/11/24 | 27,01£ | 26,44£ | 26,97£ | 26,44£ |
| 24/11/24 | 26,71£ | 27,01£ | 28,75£ | 27,01£ |
| 23/11/24 | 23,71£ | 26,71£ | 27,74£ | 26,71£ |
| 22/11/24 | 22,64£ | 23,71£ | 23,79£ | 23,71£ |
| 21/11/24 | 21,68£ | 22,59£ | 24,67£ | 22,59£ |
| 20/11/24 | 22,52£ | 21,57£ | 23,07£ | 21,57£ |
| 19/11/24 | 23,37£ | 22,52£ | 23,86£ | 22,52£ |
| 18/11/24 | 21,64£ | 23,37£ | 23,38£ | 23,37£ |