DigitalCash (DASH-GBP) 
15,35£
-0,68%
-4,24
08:41 22/04/25
Mercado: -
Cap:
0,19 M£
Vol: 1.879.587,18 M£
Máx: 16,15£
Mín: 15,31£
Histórico de precios
| Fecha | Apertura | Cierre | Máximo | Mínimo |
|---|---|---|---|---|
| 22/04/25 | 15,70£ | 15,36£ | 16,06£ | 15,36£ |
| 21/04/25 | 15,97£ | 15,72£ | 16,32£ | 15,72£ |
| 20/04/25 | 15,86£ | 15,97£ | 16,61£ | 15,97£ |
| 19/04/25 | 15,71£ | 15,86£ | 16,66£ | 15,86£ |
| 18/04/25 | 15,41£ | 15,71£ | 15,88£ | 15,71£ |
| 17/04/25 | 15,24£ | 15,41£ | 15,45£ | 15,41£ |
| 16/04/25 | 15,29£ | 15,24£ | 15,54£ | 15,24£ |
| 15/04/25 | 15,58£ | 15,29£ | 15,44£ | 15,29£ |
| 14/04/25 | 15,74£ | 15,58£ | 15,90£ | 15,58£ |
| 13/04/25 | 16,27£ | 15,74£ | 16,09£ | 15,74£ |
| 12/04/25 | 15,66£ | 16,27£ | 16,37£ | 16,27£ |
| 11/04/25 | 15,38£ | 15,66£ | 16,10£ | 15,66£ |
| 10/04/25 | 16,18£ | 15,38£ | 15,68£ | 15,38£ |
| 09/04/25 | 14,82£ | 16,18£ | 16,53£ | 16,18£ |
| 08/04/25 | 15,45£ | 14,82£ | 15,07£ | 14,82£ |
| 07/04/25 | 15,44£ | 15,45£ | 15,89£ | 15,45£ |
| 06/04/25 | 16,62£ | 15,44£ | 15,59£ | 15,44£ |
| 05/04/25 | 16,77£ | 16,62£ | 16,80£ | 16,62£ |
| 04/04/25 | 16,49£ | 16,77£ | 17,16£ | 16,77£ |
| 03/04/25 | 16,46£ | 16,49£ | 16,84£ | 16,49£ |
| 02/04/25 | 17,49£ | 16,46£ | 16,81£ | 16,46£ |
| 01/04/25 | 17,26£ | 17,49£ | 18,05£ | 17,49£ |
| 31/03/25 | 17,03£ | 17,24£ | 17,46£ | 17,24£ |
| 30/03/25 | 16,57£ | 17,03£ | 17,05£ | 17,03£ |
| 29/03/25 | 17,68£ | 16,57£ | 17,39£ | 16,57£ |
| 28/03/25 | 18,47£ | 17,68£ | 17,95£ | 17,68£ |
| 27/03/25 | 18,65£ | 18,47£ | 18,77£ | 18,47£ |
| 26/03/25 | 18,61£ | 18,65£ | 19,13£ | 18,65£ |
| 25/03/25 | 18,53£ | 18,61£ | 18,72£ | 18,61£ |
| 24/03/25 | 18,08£ | 18,53£ | 18,72£ | 18,53£ |
| 23/03/25 | 17,97£ | 18,04£ | 19,78£ | 18,04£ |
| 22/03/25 | 17,75£ | 17,97£ | 18,06£ | 17,97£ |