DigitalCash
(DASH-EUR)
40,35€
-3,02%
-6,96
14:23 18/12/24
Mercado:
-
Cap:
0,49 M€
Vol:
20.977.063,25 M€
Máx:
44,82€
Mín:
39,66€
Histórico de precios
| Fecha | Apertura | Cierre | Máximo | Mínimo |
|---|---|---|---|---|
| 18/12/24 | 42,15€ | 40,00€ | 42,16€ | 40,00€ |
| 17/12/24 | 42,57€ | 42,22€ | 44,28€ | 42,22€ |
| 16/12/24 | 44,78€ | 42,57€ | 46,05€ | 42,57€ |
| 15/12/24 | 43,89€ | 44,78€ | 45,93€ | 44,78€ |
| 14/12/24 | 46,44€ | 43,89€ | 46,40€ | 43,89€ |
| 13/12/24 | 46,46€ | 46,44€ | 47,77€ | 46,44€ |
| 12/12/24 | 46,75€ | 46,46€ | 48,52€ | 46,46€ |
| 11/12/24 | 43,36€ | 46,75€ | 49,06€ | 46,75€ |
| 10/12/24 | 44,82€ | 43,36€ | 44,73€ | 43,36€ |
| 09/12/24 | 55,03€ | 44,82€ | 53,36€ | 44,82€ |
| 08/12/24 | 56,67€ | 55,17€ | 56,85€ | 55,17€ |
| 07/12/24 | 58,40€ | 56,54€ | 59,29€ | 56,54€ |
| 06/12/24 | 61,37€ | 58,40€ | 63,67€ | 58,40€ |
| 05/12/24 | 55,64€ | 61,37€ | 67,50€ | 61,37€ |
| 04/12/24 | 54,54€ | 55,64€ | 61,04€ | 55,64€ |
| 03/12/24 | 49,75€ | 54,54€ | 59,83€ | 54,54€ |
| 02/12/24 | 43,64€ | 49,75€ | 55,27€ | 49,75€ |
| 01/12/24 | 37,30€ | 43,64€ | 44,00€ | 43,64€ |
| 30/11/24 | 35,42€ | 37,30€ | 37,99€ | 37,30€ |
| 29/11/24 | 34,86€ | 35,42€ | 35,55€ | 35,42€ |
| 28/11/24 | 36,15€ | 34,86€ | 36,05€ | 34,86€ |
| 27/11/24 | 31,69€ | 36,15€ | 36,54€ | 36,15€ |
| 26/11/24 | 31,72€ | 31,69€ | 32,79€ | 31,69€ |
| 25/11/24 | 32,56€ | 31,72€ | 32,35€ | 31,72€ |
| 24/11/24 | 32,23€ | 32,56€ | 34,66€ | 32,56€ |
| 23/11/24 | 28,57€ | 32,23€ | 33,47€ | 32,23€ |
| 22/11/24 | 27,31€ | 28,57€ | 28,66€ | 28,57€ |
| 21/11/24 | 25,96€ | 27,22€ | 29,74€ | 27,22€ |
| 20/11/24 | 26,92€ | 25,87€ | 26,92€ | 25,87€ |
| 19/11/24 | 27,95€ | 26,97€ | 28,57€ | 26,97€ |
| 18/11/24 | 25,93€ | 27,95€ | 27,97€ | 27,95€ |