Bitcoin
(BTC-USD)
104.034,80$
-3.263,20%
-3,04
10:57 18/12/24
Mercado:
-
Cap:
2.059,65 M$
Vol:
-
Máx:
108.369,13$
Mín:
103.130,19$
Histórico de precios
| Fecha | Apertura | Cierre | Máximo | Mínimo |
|---|---|---|---|---|
| 17/12/24 | 106.089,20$ | 106.140,14$ | 108.369,13$ | 106.140,14$ |
| 16/12/24 | 104.424,54$ | 106.089,20$ | 107.829,08$ | 106.089,20$ |
| 15/12/24 | 101.402,95$ | 104.424,54$ | 105.140,47$ | 104.424,54$ |
| 14/12/24 | 101.429,78$ | 101.402,95$ | 102.653,76$ | 101.402,95$ |
| 13/12/24 | 100.041,98$ | 101.429,78$ | 101.947,10$ | 101.429,78$ |
| 12/12/24 | 101.203,07$ | 100.041,98$ | 102.598,04$ | 100.041,98$ |
| 11/12/24 | 96.657,88$ | 101.203,07$ | 101.979,09$ | 101.203,07$ |
| 10/12/24 | 97.338,34$ | 96.657,88$ | 98.316,66$ | 96.657,88$ |
| 09/12/24 | 101.189,81$ | 97.338,34$ | 101.290,02$ | 97.338,34$ |
| 08/12/24 | 99.926,38$ | 101.189,81$ | 101.430,60$ | 101.189,81$ |
| 07/12/24 | 99.897,97$ | 99.926,38$ | 100.578,80$ | 99.926,38$ |
| 06/12/24 | 97.053,82$ | 99.897,97$ | 102.088,57$ | 99.897,97$ |
| 05/12/24 | 98.751,87$ | 97.053,82$ | 104.028,51$ | 97.053,82$ |
| 04/12/24 | 95.928,37$ | 98.751,87$ | 99.226,36$ | 98.751,87$ |
| 03/12/24 | 95.859,75$ | 95.928,37$ | 96.304,02$ | 95.928,37$ |
| 02/12/24 | 97.276,47$ | 95.859,75$ | 98.219,29$ | 95.859,75$ |
| 01/12/24 | 96.473,51$ | 97.276,47$ | 97.896,77$ | 97.276,47$ |
| 30/11/24 | 97.510,92$ | 96.473,51$ | 97.514,26$ | 96.473,51$ |
| 29/11/24 | 95.670,41$ | 97.510,92$ | 98.735,69$ | 97.510,92$ |
| 28/11/24 | 95.957,51$ | 95.670,41$ | 96.672,28$ | 95.670,41$ |
| 27/11/24 | 91.903,89$ | 95.957,51$ | 97.373,56$ | 95.957,51$ |
| 26/11/24 | 93.019,38$ | 91.903,89$ | 95.007,52$ | 91.903,89$ |
| 25/11/24 | 98.018,20$ | 93.019,38$ | 98.974,51$ | 93.019,38$ |
| 24/11/24 | 97.765,04$ | 98.018,20$ | 98.670,34$ | 98.018,20$ |
| 23/11/24 | 99.010,89$ | 97.765,04$ | 99.023,88$ | 97.765,04$ |
| 22/11/24 | 98.436,25$ | 99.010,89$ | 99.772,99$ | 99.010,89$ |
| 21/11/24 | 94.379,92$ | 98.436,25$ | 99.056,40$ | 98.436,25$ |
| 20/11/24 | 92.418,48$ | 94.379,92$ | 95.056,10$ | 94.379,92$ |
| 19/11/24 | 90.514,83$ | 92.418,48$ | 94.056,90$ | 92.418,48$ |
| 18/11/24 | 89.877,16$ | 90.514,83$ | 92.649,98$ | 90.514,83$ |