Bitcoin
(BTC-GBP)
82.497,93£
-1.891,90%
-2,24
14:13 18/12/24
Mercado:
-
Cap:
1.633,28 M£
Vol:
-
Máx:
85.247,90£
Mín:
81.154,85£
Histórico de precios
| Fecha | Apertura | Cierre | Máximo | Mínimo |
|---|---|---|---|---|
| 17/12/24 | 83.553,91£ | 83.456,65£ | 85.247,90£ | 83.456,65£ |
| 16/12/24 | 82.534,51£ | 83.553,91£ | 84.884,14£ | 83.553,91£ |
| 15/12/24 | 80.321,08£ | 82.534,51£ | 83.096,41£ | 82.534,51£ |
| 14/12/24 | 80.309,77£ | 80.321,08£ | 81.190,73£ | 80.321,08£ |
| 13/12/24 | 78.870,30£ | 80.309,77£ | 80.722,95£ | 80.309,77£ |
| 12/12/24 | 79.260,91£ | 78.870,30£ | 80.661,54£ | 78.870,30£ |
| 11/12/24 | 75.672,94£ | 79.260,91£ | 79.929,50£ | 79.260,91£ |
| 10/12/24 | 76.433,09£ | 75.672,94£ | 77.105,75£ | 75.672,94£ |
| 09/12/24 | 79.263,26£ | 76.433,09£ | 79.346,73£ | 76.433,09£ |
| 08/12/24 | 78.340,56£ | 79.263,26£ | 79.439,54£ | 79.263,26£ |
| 07/12/24 | 78.304,98£ | 78.340,56£ | 78.811,12£ | 78.340,56£ |
| 06/12/24 | 76.091,93£ | 78.304,98£ | 80.057,21£ | 78.304,98£ |
| 05/12/24 | 77.680,85£ | 76.091,93£ | 81.533,50£ | 76.091,93£ |
| 04/12/24 | 75.678,09£ | 77.680,85£ | 78.054,24£ | 77.680,85£ |
| 03/12/24 | 75.654,61£ | 75.678,09£ | 76.092,29£ | 75.678,09£ |
| 02/12/24 | 76.188,71£ | 75.654,61£ | 77.096,80£ | 75.654,61£ |
| 01/12/24 | 75.482,16£ | 76.188,71£ | 76.634,71£ | 76.188,71£ |
| 30/11/24 | 76.418,52£ | 75.482,16£ | 76.424,97£ | 75.482,16£ |
| 29/11/24 | 75.279,20£ | 76.418,52£ | 77.735,32£ | 76.418,52£ |
| 28/11/24 | 75.675,67£ | 75.279,20£ | 76.251,34£ | 75.279,20£ |
| 27/11/24 | 73.095,29£ | 75.675,67£ | 76.830,80£ | 75.675,67£ |
| 26/11/24 | 74.162,76£ | 73.095,29£ | 75.739,66£ | 73.095,29£ |
| 25/11/24 | 77.484,27£ | 74.162,76£ | 78.660,57£ | 74.162,76£ |
| 24/11/24 | 77.321,40£ | 77.484,27£ | 77.860,40£ | 77.484,27£ |
| 23/11/24 | 78.629,25£ | 77.321,40£ | 78.629,65£ | 77.321,40£ |
| 22/11/24 | 77.608,14£ | 78.629,25£ | 79.332,76£ | 78.629,25£ |
| 21/11/24 | 74.495,87£ | 77.608,14£ | 78.284,62£ | 77.608,14£ |
| 20/11/24 | 72.749,82£ | 74.495,87£ | 74.964,50£ | 74.495,87£ |
| 19/11/24 | 71.416,01£ | 72.749,82£ | 74.106,95£ | 72.749,82£ |
| 18/11/24 | 70.973,11£ | 71.416,01£ | 73.150,35£ | 71.416,01£ |