Bitcoin (BTC-EUR)

100.261,74€
-1.474,55%
-1,45
13:14 18/12/24
Mercado: -
Cap: 1.984,96 M€
Vol: -
Máx: 102.972,54€
Mín: 98.204,68€
MENU

Histórico de precios

Fecha Apertura Cierre Máximo Mínimo
17/12/24 100.629,74€ 101.125,32€ 102.972,54€ 101.125,32€
16/12/24 99.046,40€ 100.629,74€ 102.413,24€ 100.629,74€
15/12/24 96.505,00€ 99.046,40€ 99.720,72€ 99.046,40€
14/12/24 96.580,02€ 96.505,00€ 97.648,36€ 96.505,00€
13/12/24 95.461,65€ 96.580,02€ 97.041,37€ 96.580,02€
12/12/24 96.229,73€ 95.461,65€ 97.696,58€ 95.461,65€
11/12/24 91.885,70€ 96.229,73€ 96.965,83€ 96.229,73€
10/12/24 92.315,27€ 91.885,70€ 93.420,25€ 91.885,70€
09/12/24 95.650,08€ 92.315,27€ 95.731,71€ 92.315,27€
08/12/24 94.405,77€ 95.650,08€ 95.850,07€ 95.650,08€
07/12/24 94.424,94€ 94.405,77€ 95.051,41€ 94.405,77€
06/12/24 91.718,63€ 94.424,94€ 96.539,70€ 94.424,94€
05/12/24 93.789,53€ 91.718,63€ 98.133,04€ 91.718,63€
04/12/24 91.226,24€ 93.789,53€ 94.191,65€ 93.789,53€
03/12/24 91.268,66€ 91.226,24€ 91.732,50€ 91.226,24€
02/12/24 92.117,76€ 91.268,66€ 93.056,63€ 91.268,66€
01/12/24 91.120,57€ 92.117,76€ 92.579,88€ 92.117,76€
30/11/24 92.158,93€ 91.120,57€ 92.159,11€ 91.120,57€
29/11/24 90.581,56€ 92.158,93€ 93.484,41€ 92.158,93€
28/11/24 90.833,07€ 90.581,56€ 91.561,39€ 90.581,56€
27/11/24 87.604,52€ 90.833,07€ 92.159,80€ 90.833,07€
26/11/24 88.970,55€ 87.604,52€ 90.742,84€ 87.604,52€
25/11/24 93.394,71€ 88.970,55€ 94.343,26€ 88.970,55€
24/11/24 93.276,96€ 93.394,71€ 94.109,64€ 93.394,71€
23/11/24 94.729,30€ 93.276,96€ 94.732,81€ 93.276,96€
22/11/24 93.621,13€ 94.729,30€ 95.474,84€ 94.729,30€
21/11/24 89.215,50€ 93.621,13€ 94.168,18€ 93.621,13€
20/11/24 87.104,01€ 89.215,50€ 90.066,36€ 89.215,50€
19/11/24 85.425,57€ 87.104,01€ 88.679,96€ 87.104,01€
18/11/24 85.060,03€ 85.425,57€ 87.531,28€ 85.425,57€