Bitcoin
(BTC-BRL)
642.604,36 BRL
-18.160,26%
-2,75
15:53 18/12/24
Mercado:
-
Cap:
12.722,18 M BRL
Vol:
221.565.381,45 M BRL
Máx:
669.704,94 BRL
Mín:
635.074,12 BRL
Histórico de precios
| Fecha | Apertura | Cierre | Máximo | Mínimo |
|---|---|---|---|---|
| 18/12/24 | 651.879,44 BRL | 642.604,36 BRL | 654.097,49 BRL | 642.604,36 BRL |
| 17/12/24 | 649.353,98 BRL | 651.879,44 BRL | 669.704,94 BRL | 651.879,44 BRL |
| 16/12/24 | 634.224,51 BRL | 649.353,98 BRL | 655.995,07 BRL | 649.353,98 BRL |
| 15/12/24 | 617.890,25 BRL | 634.224,51 BRL | 638.416,61 BRL | 634.224,51 BRL |
| 14/12/24 | 614.478,39 BRL | 617.890,25 BRL | 619.997,50 BRL | 617.890,25 BRL |
| 13/12/24 | 603.753,69 BRL | 614.478,39 BRL | 616.887,19 BRL | 614.478,39 BRL |
| 12/12/24 | 606.849,63 BRL | 603.753,69 BRL | 616.920,89 BRL | 603.753,69 BRL |
| 11/12/24 | 589.070,14 BRL | 606.849,63 BRL | 611.992,80 BRL | 606.849,63 BRL |
| 10/12/24 | 597.558,34 BRL | 589.070,14 BRL | 602.974,53 BRL | 589.070,14 BRL |
| 09/12/24 | 619.937,88 BRL | 597.558,34 BRL | 620.637,97 BRL | 597.558,34 BRL |
| 08/12/24 | 613.598,01 BRL | 619.937,88 BRL | 621.405,13 BRL | 619.937,88 BRL |
| 07/12/24 | 609.226,72 BRL | 613.598,01 BRL | 616.357,56 BRL | 613.598,01 BRL |
| 06/12/24 | 586.894,77 BRL | 609.226,72 BRL | 620.455,05 BRL | 609.226,72 BRL |
| 05/12/24 | 595.202,59 BRL | 586.894,77 BRL | 622.927,30 BRL | 586.894,77 BRL |
| 04/12/24 | 582.338,84 BRL | 595.202,59 BRL | 599.358,20 BRL | 595.202,59 BRL |
| 03/12/24 | 582.653,47 BRL | 582.338,84 BRL | 586.511,23 BRL | 582.338,84 BRL |
| 02/12/24 | 584.580,35 BRL | 582.653,47 BRL | 592.273,94 BRL | 582.653,47 BRL |
| 01/12/24 | 580.929,52 BRL | 584.580,35 BRL | 588.396,54 BRL | 584.580,35 BRL |
| 30/11/24 | 583.779,90 BRL | 580.929,52 BRL | 584.812,23 BRL | 580.929,52 BRL |
| 29/11/24 | 570.612,50 BRL | 583.779,90 BRL | 590.694,57 BRL | 583.779,90 BRL |
| 28/11/24 | 564.875,01 BRL | 570.612,50 BRL | 573.741,70 BRL | 570.612,50 BRL |
| 27/11/24 | 536.589,75 BRL | 564.875,01 BRL | 573.917,51 BRL | 564.875,01 BRL |
| 26/11/24 | 543.093,29 BRL | 536.589,75 BRL | 554.990,21 BRL | 536.589,75 BRL |
| 25/11/24 | 573.206,34 BRL | 543.093,29 BRL | 576.314,53 BRL | 543.093,29 BRL |
| 24/11/24 | 571.546,13 BRL | 573.206,34 BRL | 576.061,85 BRL | 573.206,34 BRL |
| 23/11/24 | 577.582,56 BRL | 571.546,13 BRL | 578.303,06 BRL | 571.546,13 BRL |
| 22/11/24 | 572.891,46 BRL | 577.582,56 BRL | 581.408,54 BRL | 577.582,56 BRL |
| 21/11/24 | 547.809,81 BRL | 572.891,46 BRL | 576.405,21 BRL | 572.891,46 BRL |
| 20/11/24 | 537.454,10 BRL | 547.809,81 BRL | 550.530,46 BRL | 547.809,81 BRL |
| 19/11/24 | 523.855,31 BRL | 537.454,10 BRL | 544.108,89 BRL | 537.454,10 BRL |
| 18/11/24 | 526.177,52 BRL | 523.855,31 BRL | 537.436,84 BRL | 523.855,31 BRL |