Bitcoin (BTC-AUD)

164.830,49 AUD
-3.769,25%
-2,24
15:53 18/12/24
Mercado: -
Cap: 3.263,29 M AUD
Vol: 25.564.629,71 M AUD
Máx: 170.163,99 AUD
Mín: 163.268,56 AUD
MENU

Histórico de precios

Fecha Apertura Cierre Máximo Mínimo
18/12/24 166.960,52 AUD 164.830,49 AUD 167.731,62 AUD 164.830,49 AUD
17/12/24 166.057,36 AUD 166.960,52 AUD 170.163,99 AUD 166.960,52 AUD
16/12/24 163.157,75 AUD 166.057,36 AUD 168.784,27 AUD 166.057,36 AUD
15/12/24 159.063,72 AUD 163.157,75 AUD 164.156,86 AUD 163.157,75 AUD
14/12/24 159.119,18 AUD 159.063,72 AUD 160.824,77 AUD 159.063,72 AUD
13/12/24 156.976,74 AUD 159.119,18 AUD 159.846,49 AUD 159.119,18 AUD
12/12/24 158.406,08 AUD 156.976,74 AUD 160.146,71 AUD 156.976,74 AUD
11/12/24 151.602,07 AUD 158.406,08 AUD 159.824,02 AUD 158.406,08 AUD
10/12/24 151.417,62 AUD 151.602,07 AUD 153.962,75 AUD 151.602,07 AUD
09/12/24 157.938,01 AUD 151.417,62 AUD 158.015,80 AUD 151.417,62 AUD
08/12/24 156.276,00 AUD 157.938,01 AUD 158.070,04 AUD 157.938,01 AUD
07/12/24 156.136,63 AUD 156.276,00 AUD 157.115,07 AUD 156.276,00 AUD
06/12/24 150.586,01 AUD 156.136,63 AUD 159.457,56 AUD 156.136,63 AUD
05/12/24 152.741,63 AUD 150.586,01 AUD 160.317,27 AUD 150.586,01 AUD
04/12/24 147.896,31 AUD 152.741,63 AUD 153.332,41 AUD 152.741,63 AUD
03/12/24 147.782,48 AUD 147.896,31 AUD 148.695,16 AUD 147.896,31 AUD
02/12/24 149.284,68 AUD 147.782,48 AUD 150.626,96 AUD 147.782,48 AUD
01/12/24 147.798,67 AUD 149.284,68 AUD 150.100,61 AUD 149.284,68 AUD
30/11/24 149.549,48 AUD 147.798,67 AUD 149.773,17 AUD 147.798,67 AUD
29/11/24 146.874,04 AUD 149.549,48 AUD 151.143,85 AUD 149.549,48 AUD
28/11/24 147.463,34 AUD 146.874,04 AUD 148.895,65 AUD 146.874,04 AUD
27/11/24 141.941,57 AUD 147.463,34 AUD 149.533,10 AUD 147.463,34 AUD
26/11/24 143.831,98 AUD 141.941,57 AUD 146.868,29 AUD 141.941,57 AUD
25/11/24 149.348,55 AUD 143.831,98 AUD 151.512,77 AUD 143.831,98 AUD
24/11/24 149.630,61 AUD 149.348,55 AUD 151.038,68 AUD 149.348,55 AUD
23/11/24 151.832,54 AUD 149.630,61 AUD 151.913,03 AUD 149.630,61 AUD
22/11/24 150.837,53 AUD 151.832,54 AUD 152.800,70 AUD 151.832,54 AUD
21/11/24 144.732,89 AUD 150.837,53 AUD 151.211,93 AUD 150.837,53 AUD
20/11/24 141.152,47 AUD 144.732,89 AUD 145.771,67 AUD 144.732,89 AUD
19/11/24 139.289,39 AUD 141.152,47 AUD 143.620,55 AUD 141.152,47 AUD
18/11/24 138.662,65 AUD 139.289,39 AUD 142.604,45 AUD 139.289,39 AUD