Bitcoin
(BTC-ARS)
124.259.108,18$
1.237.936,90%
1,01
16:09 18/12/24
Mercado:
-
Cap:
2.460.062,69 M$
Vol:
531.559.730,84 M$
Máx:
127.804.080,36$
Mín:
121.278.755,55$
Histórico de precios
| Fecha | Apertura | Cierre | Máximo | Mínimo |
|---|---|---|---|---|
| 18/12/24 | 124.857.496,65$ | 123.909.480,44$ | 124.857.496,65$ | 123.909.480,44$ |
| 17/12/24 | 120.345.959,07$ | 124.520.922,18$ | 124.946.207,95$ | 124.520.922,18$ |
| 16/12/24 | 116.871.618,86$ | 120.345.959,07$ | 121.425.382,38$ | 120.345.959,07$ |
| 15/12/24 | 113.220.220,09$ | 116.871.618,86$ | 117.455.381,94$ | 116.871.618,86$ |
| 14/12/24 | 112.424.079,13$ | 113.220.220,09$ | 113.966.824,72$ | 113.220.220,09$ |
| 13/12/24 | 108.840.435,83$ | 112.424.079,13$ | 112.608.199,14$ | 112.424.079,13$ |
| 12/12/24 | 109.378.134,63$ | 108.840.435,83$ | 110.955.685,00$ | 108.840.435,83$ |
| 11/12/24 | 104.597.860,73$ | 109.378.134,63$ | 110.117.611,31$ | 109.378.134,63$ |
| 10/12/24 | 105.687.651,14$ | 104.597.860,73$ | 106.521.891,84$ | 104.597.860,73$ |
| 09/12/24 | 108.919.978,89$ | 105.687.651,14$ | 109.144.172,94$ | 105.687.651,14$ |
| 08/12/24 | 107.735.659,33$ | 108.919.978,89$ | 109.011.471,86$ | 108.919.978,89$ |
| 07/12/24 | 107.136.643,39$ | 107.735.659,33$ | 108.399.441,28$ | 107.735.659,33$ |
| 06/12/24 | 105.867.765,90$ | 107.136.643,39$ | 109.726.438,15$ | 107.136.643,39$ |
| 05/12/24 | 107.674.212,19$ | 105.867.765,90$ | 113.641.789,42$ | 105.867.765,90$ |
| 04/12/24 | 105.329.393,04$ | 107.674.212,19$ | 108.517.861,06$ | 107.674.212,19$ |
| 03/12/24 | 106.270.680,95$ | 105.329.393,04$ | 106.990.943,23$ | 105.329.393,04$ |
| 02/12/24 | 108.467.586,45$ | 106.270.680,95$ | 109.431.938,67$ | 106.270.680,95$ |
| 01/12/24 | 107.179.594,17$ | 108.467.586,45$ | 109.137.581,25$ | 108.467.586,45$ |
| 30/11/24 | 108.683.563,23$ | 107.179.594,17$ | 108.778.320,40$ | 107.179.594,17$ |
| 29/11/24 | 106.582.830,89$ | 108.683.563,23$ | 109.887.552,07$ | 108.683.563,23$ |
| 28/11/24 | 107.070.194,50$ | 106.582.830,89$ | 108.395.032,14$ | 106.582.830,89$ |
| 27/11/24 | 102.998.176,78$ | 107.070.194,50$ | 108.490.961,62$ | 107.070.194,50$ |
| 26/11/24 | 104.278.627,04$ | 102.998.176,78$ | 106.324.233,41$ | 102.998.176,78$ |
| 25/11/24 | 109.886.432,89$ | 104.278.627,04$ | 111.783.098,72$ | 104.278.627,04$ |
| 24/11/24 | 111.093.109,07$ | 109.886.432,89$ | 112.348.776,89$ | 109.886.432,89$ |
| 23/11/24 | 111.561.277,10$ | 111.093.109,07$ | 113.214.627,88$ | 111.093.109,07$ |
| 22/11/24 | 110.603.917,39$ | 111.561.277,10$ | 112.373.956,61$ | 111.561.277,10$ |
| 21/11/24 | 105.409.562,79$ | 110.603.917,39$ | 111.118.594,46$ | 110.603.917,39$ |
| 20/11/24 | 104.110.167,11$ | 105.409.562,79$ | 107.246.899,92$ | 105.409.562,79$ |
| 19/11/24 | 104.374.255,82$ | 104.110.167,11$ | 106.466.052,17$ | 104.110.167,11$ |
| 18/11/24 | 102.611.837,64$ | 104.374.255,82$ | 106.225.803,47$ | 104.374.255,82$ |