Bitcoin
(BTC-AOA)
1.077.928.499,12 AOA
-24.322.533,00%
-2,21
16:15 18/12/24
Mercado:
-
Cap:
21.340.662,42 M AOA
Vol:
113.661.086.006.360,00 M AOA
Máx:
1.114.299.745,01 AOA
Mín:
1.067.813.753,03 AOA
Histórico de precios
| Fecha | Apertura | Cierre | Máximo | Mínimo |
|---|---|---|---|---|
| 18/12/24 | 1.098.635.714,29 AOA | 1.077.752.691,51 AOA | 1.102.439.544,51 AOA | 1.077.752.691,51 AOA |
| 17/12/24 | 1.097.909.316,77 AOA | 1.098.635.714,29 AOA | 1.121.658.281,57 AOA | 1.098.635.714,29 AOA |
| 16/12/24 | 1.081.419.461,70 AOA | 1.097.909.316,77 AOA | 1.115.791.718,43 AOA | 1.097.909.316,77 AOA |
| 15/12/24 | 1.049.848.136,65 AOA | 1.081.419.461,70 AOA | 1.089.121.532,09 AOA | 1.081.419.461,70 AOA |
| 14/12/24 | 1.049.862.732,92 AOA | 1.049.848.136,65 AOA | 1.062.583.747,41 AOA | 1.049.848.136,65 AOA |
| 13/12/24 | 1.035.264.803,31 AOA | 1.049.862.732,92 AOA | 1.054.833.954,45 AOA | 1.049.862.732,92 AOA |
| 12/12/24 | 1.046.779.917,18 AOA | 1.035.264.803,31 AOA | 1.061.278.571,43 AOA | 1.035.264.803,31 AOA |
| 11/12/24 | 999.887.370,60 AOA | 1.046.779.917,18 AOA | 1.054.643.788,82 AOA | 1.046.779.917,18 AOA |
| 10/12/24 | 1.007.111.801,24 AOA | 999.887.370,60 AOA | 1.017.057.039,34 AOA | 999.887.370,60 AOA |
| 09/12/24 | 1.046.678.364,39 AOA | 1.007.111.801,24 AOA | 1.047.720.910,97 AOA | 1.007.111.801,24 AOA |
| 08/12/24 | 1.033.489.130,43 AOA | 1.046.678.364,39 AOA | 1.049.188.923,40 AOA | 1.046.678.364,39 AOA |
| 07/12/24 | 1.032.444.099,38 AOA | 1.033.489.130,43 AOA | 1.039.642.339,54 AOA | 1.033.489.130,43 AOA |
| 06/12/24 | 1.003.528.778,47 AOA | 1.032.444.099,38 AOA | 1.054.724.223,60 AOA | 1.032.444.099,38 AOA |
| 05/12/24 | 1.020.549.068,32 AOA | 1.003.528.778,47 AOA | 1.075.524.016,56 AOA | 1.003.528.778,47 AOA |
| 04/12/24 | 992.254.865,42 AOA | 1.020.549.068,32 AOA | 1.024.793.167,70 AOA | 1.020.549.068,32 AOA |
| 03/12/24 | 991.999.482,40 AOA | 992.254.865,42 AOA | 996.756.314,70 AOA | 992.254.865,42 AOA |
| 02/12/24 | 1.006.097.826,09 AOA | 991.999.482,40 AOA | 1.015.864.285,71 AOA | 991.999.482,40 AOA |
| 01/12/24 | 998.060.766,05 AOA | 1.006.097.826,09 AOA | 1.012.716.459,63 AOA | 1.006.097.826,09 AOA |
| 30/11/24 | 1.008.829.813,66 AOA | 998.060.766,05 AOA | 1.008.872.463,77 AOA | 998.060.766,05 AOA |
| 29/11/24 | 990.117.494,82 AOA | 1.008.829.813,66 AOA | 1.020.890.269,15 AOA | 1.008.829.813,66 AOA |
| 28/11/24 | 992.265.838,51 AOA | 990.117.494,82 AOA | 999.630.952,38 AOA | 990.117.494,82 AOA |
| 27/11/24 | 951.988.819,88 AOA | 992.265.838,51 AOA | 1.006.309.730,85 AOA | 992.265.838,51 AOA |
| 26/11/24 | 962.762.836,44 AOA | 951.988.819,88 AOA | 983.215.320,91 AOA | 951.988.819,88 AOA |
| 25/11/24 | 1.013.573.188,41 AOA | 962.762.836,44 AOA | 1.023.490.165,63 AOA | 962.762.836,44 AOA |
| 24/11/24 | 1.011.107.349,90 AOA | 1.013.573.188,41 AOA | 1.020.257.763,98 AOA | 1.013.573.188,41 AOA |
| 23/11/24 | 1.023.730.227,74 AOA | 1.011.107.349,90 AOA | 1.023.848.964,80 AOA | 1.011.107.349,90 AOA |
| 22/11/24 | 1.017.797.722,57 AOA | 1.023.730.227,74 AOA | 1.030.978.260,87 AOA | 1.023.730.227,74 AOA |
| 21/11/24 | 976.105.279,50 AOA | 1.017.797.722,57 AOA | 1.024.492.857,14 AOA | 1.017.797.722,57 AOA |
| 20/11/24 | 955.432.401,66 AOA | 976.105.279,50 AOA | 981.874.948,24 AOA | 976.105.279,50 AOA |
| 19/11/24 | 936.476.604,55 AOA | 955.432.401,66 AOA | 972.123.602,48 AOA | 955.432.401,66 AOA |
| 18/11/24 | 930.156.418,22 AOA | 936.476.604,55 AOA | 958.664.285,71 AOA | 936.476.604,55 AOA |