Bitcoin
(BTC-AED)
380.944,10 AED
-9.508,71%
-2,44
16:11 18/12/24
Mercado:
-
Cap:
7.541,87 M AED
Vol:
39.896.106.005,91 M AED
Máx:
394.720,85 AED
Mín:
377.738,26 AED
Histórico de precios
| Fecha | Apertura | Cierre | Máximo | Mínimo |
|---|---|---|---|---|
| 18/12/24 | 401.982,54 AED | 383.908,83 AED | 401.982,54 AED | 383.908,83 AED |
| 17/12/24 | 388.702,72 AED | 389.066,02 AED | 397.219,13 AED | 389.066,02 AED |
| 16/12/24 | 382.551,27 AED | 388.702,72 AED | 395.033,78 AED | 388.702,72 AED |
| 15/12/24 | 371.890,02 AED | 382.551,27 AED | 385.275,87 AED | 382.551,27 AED |
| 14/12/24 | 372.402,27 AED | 371.890,02 AED | 376.401,38 AED | 371.890,02 AED |
| 13/12/24 | 368.624,25 AED | 372.402,27 AED | 374.165,64 AED | 372.402,27 AED |
| 12/12/24 | 372.319,94 AED | 368.624,25 AED | 377.886,91 AED | 368.624,25 AED |
| 11/12/24 | 354.385,48 AED | 372.319,94 AED | 375.116,97 AED | 372.319,94 AED |
| 10/12/24 | 357.724,30 AED | 354.385,48 AED | 360.470,85 AED | 354.385,48 AED |
| 09/12/24 | 370.261,63 AED | 357.724,30 AED | 372.148,58 AED | 357.724,30 AED |
| 08/12/24 | 366.893,81 AED | 370.261,63 AED | 371.149,74 AED | 370.261,63 AED |
| 07/12/24 | 365.326,01 AED | 366.893,81 AED | 369.078,23 AED | 366.893,81 AED |
| 06/12/24 | 355.385,27 AED | 365.326,01 AED | 373.209,74 AED | 365.326,01 AED |
| 05/12/24 | 361.905,68 AED | 355.385,27 AED | 380.881,34 AED | 355.385,27 AED |
| 04/12/24 | 350.530,11 AED | 361.905,68 AED | 363.410,72 AED | 361.905,68 AED |
| 03/12/24 | 350.727,37 AED | 350.530,11 AED | 352.120,32 AED | 350.530,11 AED |
| 02/12/24 | 356.683,81 AED | 350.727,37 AED | 359.164,91 AED | 350.727,37 AED |
| 01/12/24 | 351.906,25 AED | 356.683,81 AED | 359.030,26 AED | 356.683,81 AED |
| 30/11/24 | 358.139,63 AED | 351.906,25 AED | 355.718,34 AED | 351.906,25 AED |
| 29/11/24 | 351.974,89 AED | 358.139,63 AED | 362.421,15 AED | 358.139,63 AED |
| 28/11/24 | 352.738,60 AED | 351.974,89 AED | 355.356,81 AED | 351.974,89 AED |
| 27/11/24 | 338.880,41 AED | 352.738,60 AED | 357.731,03 AED | 352.738,60 AED |
| 26/11/24 | 342.064,63 AED | 338.880,41 AED | 349.996,14 AED | 338.880,41 AED |
| 25/11/24 | 359.627,73 AED | 342.064,63 AED | 363.640,73 AED | 342.064,63 AED |
| 24/11/24 | 359.436,53 AED | 359.627,73 AED | 361.999,49 AED | 359.627,73 AED |
| 23/11/24 | 364.022,70 AED | 359.436,53 AED | 363.966,02 AED | 359.436,53 AED |
| 22/11/24 | 361.126,64 AED | 364.022,70 AED | 366.599,99 AED | 364.022,70 AED |
| 21/11/24 | 345.956,50 AED | 361.126,64 AED | 363.502,15 AED | 361.126,64 AED |
| 20/11/24 | 338.721,81 AED | 345.956,50 AED | 348.001,42 AED | 345.956,50 AED |
| 19/11/24 | 331.730,17 AED | 338.721,81 AED | 344.639,20 AED | 338.721,81 AED |
| 18/11/24 | 0,00 AED | 0,00 AED | 0,00 AED | 0,00 AED |