Xior

28,600€
0,30€
1,06%
17:55 20/12/24
Cap: 1.211.046.494€
Vol: 114.068
Máx: 28,80€
Mín: 28,10€
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
20/12/24 28,600€ 1,06% 28,800€ 28,100€
19/12/24 28,300€ -3,08% 29,150€ 28,250€
18/12/24 29,200€ -0,17% 29,700€ 29,100€
17/12/24 29,250€ -0,68% 29,750€ 29,000€
16/12/24 29,450€ -0,51% 29,800€ 29,300€
13/12/24 29,600€ -1,33% 30,100€ 29,500€
12/12/24 30,000€ 1,69% 30,150€ 29,250€
11/12/24 29,500€ 0,17% 29,550€ 29,050€
10/12/24 29,450€ 0,51% 29,700€ 28,900€
09/12/24 29,300€ -3,14% 30,250€ 29,250€
06/12/24 30,250€ -0,98% 30,800€ 30,000€
05/12/24 30,550€ -2,24% 31,500€ 30,550€
04/12/24 31,250€ 1,79% 31,450€ 30,700€
03/12/24 30,700€ 0,82% 30,800€ 30,400€
02/12/24 30,450€ -0,98% 30,750€ 30,150€