WORKDAY-A

238,080$
1,21$
0,51%
18:52 25/04/25
Cap: 50.964.675.000$
Vol: 449.295
Máx: 238,52$
Mín: 235,79$
MENU

Gráficos

N/D

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
24/04/25 236,870$ 5,34% 237,530$ 227,550$
23/04/25 224,870$ 1,76% 230,760$ 223,720$
22/04/25 220,990$ 3,22% 221,590$ 215,000$
21/04/25 214,100$ -3,13% 218,910$ 210,750$
18/04/25 221,020$ -2,94% 228,595$ 220,280$
17/04/25 221,020$ -2,94% 228,595$ 220,280$
16/04/25 227,710$ -2,40% 235,000$ 224,300$
15/04/25 233,320$ 0,42% 235,960$ 228,131$
14/04/25 232,340$ 2,57% 234,265$ 227,870$
11/04/25 226,510$ 0,79% 227,070$ 219,630$
10/04/25 224,740$ -2,89% 228,680$ 218,745$
09/04/25 231,420$ 9,95% 232,620$ 207,790$
08/04/25 210,470$ -2,25% 222,480$ 207,700$
07/04/25 215,320$ -0,84% 223,183$ 205,330$
04/04/25 217,140$ -4,90% 227,885$ 216,110$
03/04/25 228,330$ -3,00% 232,630$ 226,300$
02/04/25 235,390$ 0,37% 236,992$ 230,500$
01/04/25 234,530$ 0,43% 235,080$ 230,010$