WENDEL

92,650€
-1,45€
-1,54%
14:12 19/11/24
Cap: 4.120.962.636€
Vol: 18.944
Máx: 94,80€
Mín: 92,65€
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
18/11/24 94,100€ 1,73% 94,200€ 91,650€
15/11/24 92,500€ -0,27% 93,500€ 91,750€
14/11/24 92,750€ 1,70% 92,750€ 91,250€
13/11/24 91,200€ -0,27% 93,350€ 90,150€
12/11/24 91,450€ -1,88% 92,700€ 91,050€
11/11/24 93,200€ 0,70% 93,400€ 92,750€
08/11/24 92,550€ 1,20% 92,600€ 91,350€
07/11/24 91,450€ 1,44% 91,600€ 90,250€
06/11/24 90,150€ -2,28% 93,900€ 89,600€
05/11/24 92,250€ 0,54% 92,700€ 91,150€
04/11/24 91,750€ -0,27% 92,150€ 91,500€
01/11/24 92,000€ 0,88% 92,150€ 90,750€