VOLTZ (GRAINES)

21,500€
-0,90€
-4,02%
17:55 20/12/24
Cap: 31.825.698€
Vol: 19
Máx: 21,50€
Mín: 21,30€
MENU

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
20/12/24 21,500€ -4,02% 21,500€ 21,300€
19/12/24 22,400€ 0,45% 23,200€ 20,900€
18/12/24 22,300€ 1,83% 22,600€ 22,300€
17/12/24 21,900€ 6,83% 21,900€ 20,200€
16/12/24 20,500€ -0,97% 20,600€ 20,100€
13/12/24 20,700€ 1,97% 21,600€ 20,200€
12/12/24 20,300€ -7,73% 21,900€ 20,300€
11/12/24 22,000€ 10,00% 22,000€ 20,000€
10/12/24 20,000€ 0,25% 20,000€ 19,600€
09/12/24 19,950€ 2,57% 19,950€ 19,050€
06/12/24 19,450€ -2,51% 19,950€ 19,200€
05/12/24 19,950€ 2,84% 19,950€ 19,250€
04/12/24 19,400€ -1,02% 19,950€ 19,400€
03/12/24 19,600€ -2,00% 20,100€ 19,000€
02/12/24 20,000€ -1,96% 20,200€ 18,850€