VOLTZ (GRAINES)

21,800€
-0,50€
-2,24%
12:09 19/11/24
Cap: 32.269.777€
Vol: 10
Máx: 21,90€
Mín: 21,80€
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
18/11/24 22,300€ -0,45% 22,400€ 21,900€
15/11/24 22,400€ 1,36% 22,700€ 22,100€
14/11/24 22,100€ -3,07% 22,400€ 22,100€
13/11/24 22,800€ 0,44% 23,000€ 22,700€
12/11/24 22,700€ -2,16% 23,200€ 22,700€
11/11/24 23,200€ 0,00% 23,200€ 22,800€
08/11/24 23,200€ 0,00% 23,900€ 23,200€
07/11/24 23,200€ -2,52% 23,900€ 23,200€
06/11/24 23,800€ 0,85% 24,100€ 23,600€
05/11/24 23,600€ -0,42% 24,700€ 23,000€
04/11/24 23,700€ -0,84% 24,800€ 23,200€
01/11/24 23,900€ -0,42% 23,900€ 23,100€