VGP

69,900€
-1,00€
-1,41%
17:55 20/12/24
Cap: 1.907.662.709€
Vol: 272.732
Máx: 71,70€
Mín: 69,90€
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
20/12/24 69,900€ -1,41% 71,700€ 69,900€
19/12/24 70,900€ -2,74% 73,300€ 70,900€
18/12/24 72,900€ 1,11% 74,800€ 71,300€
17/12/24 72,100€ -1,50% 73,400€ 71,700€
16/12/24 73,200€ -2,53% 75,000€ 72,900€
13/12/24 75,100€ -1,18% 76,600€ 75,100€
12/12/24 76,000€ 1,47% 77,500€ 74,500€
11/12/24 74,900€ -0,66% 76,000€ 74,200€
10/12/24 75,400€ 0,80% 75,600€ 74,000€
09/12/24 74,800€ -0,93% 75,500€ 73,600€
06/12/24 75,500€ 1,34% 75,800€ 73,600€
05/12/24 74,500€ -1,84% 76,600€ 74,400€
04/12/24 75,900€ 0,93% 76,500€ 75,400€
03/12/24 75,200€ -2,97% 77,200€ 74,400€
02/12/24 77,500€ -1,90% 79,000€ 77,500€