VERTEX PHARMACEUTIC

465,700$
-18,26$
-3,77%
02:00 16/11/24
Cap: 119.931.390.353$
Vol: 2.581.391
Máx: 479,94$
Mín: 458,10$
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
15/11/24 465,700$ -3,77% 479,935$ 458,100$
14/11/24 483,960$ -2,15% 496,330$ 483,550$
13/11/24 494,610$ 0,94% 498,250$ 491,030$
12/11/24 490,000$ -2,34% 508,035$ 489,020$
11/11/24 501,720$ -2,91% 518,350$ 500,130$
08/11/24 516,740$ 2,84% 519,880$ 504,940$
07/11/24 502,450$ 1,78% 504,310$ 486,640$
06/11/24 493,640$ -1,25% 506,650$ 485,290$
05/11/24 499,880$ 5,73% 503,205$ 474,000$
04/11/24 472,800$ 0,36% 475,480$ 468,770$
01/11/24 471,120$ -1,02% 475,730$ 463,145$