VEOLIA ENVIRONN.

26,800€
-0,03€
-0,11%
17:55 20/12/24
Cap: 19.849.489.894€
Vol: 4.484.720
Máx: 26,80€
Mín: 26,32€
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
20/12/24 26,800€ -0,11% 26,800€ 26,320€
19/12/24 26,830€ -0,70% 26,860€ 26,530€
18/12/24 27,020€ -0,95% 27,270€ 27,020€
17/12/24 27,280€ -1,23% 27,390€ 27,120€
16/12/24 27,620€ -0,86% 27,860€ 27,330€
13/12/24 27,860€ -0,78% 28,080€ 27,860€
12/12/24 28,080€ 0,18% 28,160€ 27,880€
11/12/24 28,030€ 0,00% 28,180€ 27,960€
10/12/24 28,030€ -1,06% 28,360€ 28,010€
09/12/24 28,330€ 0,28% 28,520€ 28,260€
06/12/24 28,250€ 0,50% 28,470€ 28,060€
05/12/24 28,110€ 2,70% 28,110€ 27,390€
04/12/24 27,370€ -0,11% 27,590€ 27,270€
03/12/24 27,400€ 0,26% 27,630€ 27,330€
02/12/24 27,330€ -0,87% 27,710€ 27,040€