VAN LANSCHOT NV

42,800€
-0,30€
-0,70%
17:55 20/12/24
Cap: 1.841.980.518€
Vol: 281.013
Máx: 43,10€
Mín: 41,95€
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
20/12/24 42,800€ -0,70% 43,100€ 41,950€
19/12/24 43,100€ -0,92% 43,550€ 42,700€
18/12/24 43,500€ 0,69% 43,600€ 42,950€
17/12/24 43,200€ -1,93% 44,250€ 43,150€
16/12/24 44,050€ 0,57% 44,200€ 43,750€
13/12/24 43,800€ 0,69% 44,000€ 43,500€
12/12/24 43,500€ -0,68% 43,850€ 43,300€
11/12/24 43,800€ -0,23% 44,200€ 43,650€
10/12/24 43,900€ -0,23% 44,100€ 43,600€
09/12/24 44,000€ -0,23% 44,250€ 43,800€
06/12/24 44,100€ 0,46% 44,300€ 43,700€
05/12/24 43,900€ 2,09% 44,350€ 43,050€
04/12/24 43,000€ -0,46% 43,400€ 43,000€
03/12/24 43,200€ 1,17% 43,200€ 42,700€
02/12/24 42,700€ 0,59% 42,950€ 42,250€