UNIV MU GR BR

24,370€
0,14€
0,58%
17:55 20/12/24
Cap: 44.579.582.137€
Vol: 2.508.410
Máx: 24,44€
Mín: 24,00€
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
20/12/24 24,370€ 0,58% 24,440€ 24,000€
19/12/24 24,230€ -2,81% 24,800€ 24,230€
18/12/24 24,930€ 0,12% 25,180€ 24,850€
17/12/24 24,900€ 2,01% 24,950€ 24,330€
16/12/24 24,410€ -0,20% 24,480€ 24,080€
13/12/24 24,460€ 0,78% 24,560€ 24,220€
12/12/24 24,270€ 0,12% 24,350€ 23,980€
11/12/24 24,240€ 2,97% 24,340€ 23,560€
10/12/24 23,540€ 0,13% 23,660€ 23,370€
09/12/24 23,510€ 0,56% 23,680€ 23,410€
06/12/24 23,380€ 0,13% 23,410€ 23,170€
05/12/24 23,350€ 0,91% 23,430€ 23,130€
04/12/24 23,140€ -0,64% 23,300€ 22,960€
03/12/24 23,290€ 0,69% 23,460€ 23,220€
02/12/24 23,130€ 1,40% 23,150€ 22,640€