TKH GROUP

32,680€
1,68€
5,42%
17:55 20/12/24
Cap: 1.379.044.660€
Vol: 404.103
Máx: 32,84€
Mín: 31,50€
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
20/12/24 32,680€ 5,42% 32,840€ 31,500€
19/12/24 31,000€ -2,52% 31,220€ 30,880€
18/12/24 31,800€ 5,16% 31,880€ 30,180€
17/12/24 30,240€ -2,26% 30,920€ 30,240€
16/12/24 30,940€ -0,71% 31,160€ 30,660€
13/12/24 31,160€ 0,52% 31,260€ 31,000€
12/12/24 31,000€ 0,13% 31,880€ 30,780€
11/12/24 30,960€ -0,13% 31,040€ 30,680€
10/12/24 31,000€ 0,00% 31,140€ 30,760€
09/12/24 31,000€ -0,32% 31,320€ 30,900€
06/12/24 31,100€ 0,19% 31,160€ 30,980€
05/12/24 31,040€ -0,83% 31,480€ 31,000€
04/12/24 31,300€ 1,43% 31,300€ 30,820€
03/12/24 30,860€ 0,26% 31,120€ 30,700€
02/12/24 30,780€ 0,00% 30,820€ 30,380€