TESLA MTRS

462,280$
31,68$
7,36%
23:00 24/12/24
Cap: 1.483.946.379.163$
Vol: 59.551.750
Máx: 462,78$
Mín: 435,14$
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
24/12/24 462,280$ 7,36% 462,780$ 435,140$
23/12/24 430,600$ 2,27% 434,510$ 415,411$
20/12/24 421,060$ -3,46% 447,080$ 417,640$
19/12/24 436,170$ -0,90% 456,360$ 420,020$
18/12/24 440,130$ -8,28% 488,540$ 427,010$
17/12/24 479,860$ 3,64% 483,990$ 457,510$
16/12/24 463,020$ 6,14% 463,190$ 436,150$
13/12/24 436,230$ 4,34% 436,300$ 415,710$
12/12/24 418,100$ -1,57% 429,300$ 415,000$
11/12/24 424,770$ 5,93% 424,880$ 402,380$
10/12/24 400,990$ 2,87% 409,730$ 390,850$
09/12/24 389,790$ 0,15% 404,800$ 378,010$
06/12/24 389,220$ 5,34% 389,490$ 370,800$
05/12/24 369,490$ 3,23% 375,430$ 359,500$
04/12/24 357,930$ 1,85% 358,100$ 348,600$
03/12/24 351,420$ -1,59% 355,690$ 348,200$
02/12/24 357,090$ 3,46% 360,000$ 351,150$