TESLA MTRS

352,560$
12,92$
3,80%
02:00 23/11/24
Cap: 1.131.738.633.377$
Vol: 89.140.722
Máx: 361,53$
Mín: 337,70$
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
21/11/24 339,640$ -0,70% 347,990$ 335,280$
20/11/24 342,030$ -1,15% 346,600$ 334,300$
19/11/24 346,000$ 2,14% 347,380$ 332,750$
18/11/24 338,740$ 5,62% 348,550$ 330,010$
15/11/24 320,720$ 3,07% 324,680$ 309,220$
14/11/24 311,180$ -5,77% 329,980$ 310,370$
13/11/24 330,240$ 0,53% 344,600$ 322,500$
12/11/24 328,490$ -6,15% 345,840$ 323,310$
11/11/24 350,000$ 8,96% 358,640$ 336,000$
08/11/24 321,220$ 8,19% 328,710$ 297,660$
07/11/24 296,910$ 2,90% 299,750$ 285,520$
06/11/24 288,530$ 14,75% 289,590$ 275,620$
05/11/24 251,440$ 3,54% 255,280$ 246,210$
04/11/24 242,840$ -2,47% 248,900$ 238,880$
01/11/24 248,980$ -0,35% 254,000$ 246,630$