TESLA

278,880$
19,37$
7,46%
17:15 25/04/25
Cap: 885.247.605.031$
Vol: 66.516.251
Máx: 279,21$
Mín: 259,63$
MENU

Gráficos

N/D

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
24/04/25 259,510$ 3,50% 259,540$ 249,200$
23/04/25 250,740$ 5,37% 259,450$ 244,430$
22/04/25 237,970$ 4,60% 242,790$ 229,850$
21/04/25 227,500$ -5,75% 232,210$ 222,790$
18/04/25 241,370$ -0,07% 244,340$ 237,683$
17/04/25 241,370$ -0,07% 244,340$ 237,683$
16/04/25 241,550$ -4,94% 251,970$ 233,890$
15/04/25 254,110$ 0,70% 258,750$ 247,540$
14/04/25 252,350$ 0,02% 261,800$ 245,930$
11/04/25 252,310$ -0,04% 257,740$ 241,363$
10/04/25 252,400$ -7,27% 262,490$ 239,330$
09/04/25 272,200$ 22,69% 274,690$ 223,880$
08/04/25 221,860$ -4,90% 250,440$ 217,800$
07/04/25 233,290$ -2,56% 252,000$ 214,250$
04/04/25 239,430$ -10,42% 261,000$ 236,000$
03/04/25 267,280$ -5,47% 276,300$ 261,510$
02/04/25 282,760$ 5,33% 284,990$ 251,270$
01/04/25 268,460$ 3,59% 277,450$ 259,250$