TECHNIP ENER BR

24,180€
-0,34€
-1,39%
14:26 19/11/24
Cap: 4.405.225.244€
Vol: 55.298
Máx: 24,74€
Mín: 24,10€
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
18/11/24 24,520€ -1,53% 24,960€ 24,280€
15/11/24 24,900€ -0,48% 25,100€ 24,680€
14/11/24 25,020€ 0,89% 25,380€ 24,760€
13/11/24 24,800€ 1,39% 24,840€ 24,260€
12/11/24 24,460€ -3,93% 25,300€ 24,340€
11/11/24 25,460€ 1,52% 25,780€ 25,260€
08/11/24 25,080€ 1,13% 25,260€ 24,640€
07/11/24 24,800€ -1,27% 25,360€ 24,800€
06/11/24 25,120€ 2,36% 25,680€ 24,840€
05/11/24 24,540€ 2,16% 24,540€ 23,920€
04/11/24 24,020€ -0,74% 24,640€ 23,920€
01/11/24 24,200€ 5,95% 24,200€ 22,320€