TECHNIP ENER BR

25,380€
0,18€
0,71%
17:55 20/12/24
Cap: 4.527.251.609€
Vol: 755.867
Máx: 25,38€
Mín: 24,84€
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
20/12/24 25,380€ 0,71% 25,380€ 24,840€
19/12/24 25,200€ -2,33% 25,800€ 25,100€
18/12/24 25,800€ 0,86% 26,140€ 25,600€
17/12/24 25,580€ -1,46% 25,620€ 24,900€
16/12/24 25,960€ -0,23% 26,200€ 25,660€
13/12/24 26,020€ 2,85% 26,080€ 25,320€
12/12/24 25,300€ 3,86% 25,320€ 24,480€
11/12/24 24,360€ 1,16% 24,400€ 23,580€
10/12/24 24,080€ 0,75% 24,160€ 23,600€
09/12/24 23,900€ -0,33% 24,140€ 23,680€
06/12/24 23,980€ -0,75% 24,300€ 23,780€
05/12/24 24,160€ -0,74% 24,560€ 24,120€
04/12/24 24,340€ 2,44% 24,420€ 23,720€
03/12/24 23,760€ 1,97% 23,860€ 23,480€
02/12/24 23,300€ 0,17% 23,370€ 22,960€