SWORD GROUP

34,500€
-1,00€
-2,82%
17:55 20/12/24
Cap: 329.301.293€
Vol: 10.564
Máx: 35,50€
Mín: 33,55€
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
20/12/24 34,500€ -2,82% 35,500€ 33,550€
19/12/24 35,500€ -0,28% 35,650€ 35,000€
18/12/24 35,600€ 0,85% 36,100€ 35,200€
17/12/24 35,300€ -1,26% 35,700€ 35,050€
16/12/24 35,750€ -0,42% 35,850€ 35,250€
13/12/24 35,900€ 1,99% 36,200€ 35,100€
12/12/24 35,200€ 0,28% 35,200€ 34,700€
11/12/24 35,100€ -2,36% 36,050€ 35,000€
10/12/24 35,950€ -0,83% 36,250€ 35,750€
09/12/24 36,250€ 0,55% 36,350€ 35,850€
06/12/24 36,050€ 1,98% 36,150€ 35,250€
05/12/24 35,350€ -0,56% 35,750€ 35,350€
04/12/24 35,550€ 1,14% 36,550€ 35,250€
03/12/24 35,150€ 0,43% 35,450€ 35,000€
02/12/24 35,000€ -2,64% 35,850€ 35,000€