STMICROELECTRONICS

23,670€
0,13€
0,53%
17:55 20/12/24
Cap: 21.570.043.046€
Vol: 4.867.443
Máx: 23,68€
Mín: 23,11€
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
20/12/24 23,670€ 0,53% 23,675€ 23,105€
19/12/24 23,545€ -6,20% 24,490€ 23,540€
18/12/24 25,100€ 2,41% 25,290€ 24,630€
17/12/24 24,510€ 0,53% 24,790€ 24,305€
16/12/24 24,380€ -1,65% 24,865€ 24,010€
13/12/24 24,875€ -0,70% 25,350€ 24,815€
12/12/24 25,050€ 0,18% 25,465€ 24,855€
11/12/24 25,005€ 0,00% 25,270€ 24,900€
10/12/24 25,005€ -1,21% 25,620€ 25,005€
09/12/24 25,310€ 0,94% 25,585€ 24,790€
06/12/24 25,075€ 0,80% 25,125€ 24,590€
05/12/24 24,875€ 0,63% 25,005€ 24,440€
04/12/24 24,720€ 1,23% 25,140€ 24,490€
03/12/24 24,420€ -0,83% 25,000€ 24,110€
02/12/24 24,625€ 1,46% 24,645€ 23,920€