STMICROELECTRONICS

23,100€
-0,57€
-2,41%
10:25 19/11/24
Cap: 21.410.568.710€
Vol: 333.899
Máx: 23,87€
Mín: 23,10€
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
18/11/24 23,670€ -2,01% 24,275€ 23,450€
15/11/24 24,155€ -3,92% 24,790€ 24,155€
14/11/24 25,140€ 2,82% 25,215€ 24,425€
13/11/24 24,450€ -4,23% 25,465€ 24,330€
12/11/24 25,530€ 1,03% 26,070€ 25,000€
11/11/24 25,270€ 2,47% 25,630€ 24,920€
08/11/24 24,660€ -1,42% 25,085€ 24,490€
07/11/24 25,015€ 1,25% 25,345€ 24,540€
06/11/24 24,705€ 0,88% 25,560€ 24,460€
05/11/24 24,490€ 1,60% 24,490€ 23,880€
04/11/24 24,105€ -2,98% 24,845€ 24,010€
01/11/24 24,845€ -0,72% 24,985€ 24,265€