SPIE

30,140€
-1,28€
-4,07%
14:02 19/11/24
Cap: 5.030.594.582€
Vol: 178.561
Máx: 30,88€
Mín: 30,00€
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
18/11/24 31,420€ -0,25% 31,700€ 31,200€
15/11/24 31,500€ -1,44% 31,880€ 31,360€
14/11/24 31,960€ 2,11% 31,960€ 31,240€
13/11/24 31,300€ -0,57% 31,900€ 31,080€
12/11/24 31,480€ -3,91% 32,500€ 31,060€
11/11/24 32,760€ -0,43% 33,440€ 32,760€
08/11/24 32,900€ -1,79% 33,620€ 32,900€
07/11/24 33,500€ 1,33% 33,560€ 32,980€
06/11/24 33,060€ -1,02% 34,320€ 32,980€
05/11/24 33,400€ 0,85% 33,580€ 33,060€
04/11/24 33,120€ -0,06% 33,580€ 33,060€
01/11/24 33,140€ -0,12% 33,440€ 33,060€