SPIE

29,680€
0,46€
1,57%
17:55 20/12/24
Cap: 5.012.968.621€
Vol: 893.115
Máx: 29,68€
Mín: 28,86€
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
20/12/24 29,680€ 1,57% 29,680€ 28,860€
19/12/24 29,220€ -1,68% 29,560€ 29,220€
18/12/24 29,720€ -0,27% 29,900€ 29,620€
17/12/24 29,800€ -0,73% 29,980€ 29,720€
16/12/24 30,020€ -0,60% 30,080€ 29,680€
13/12/24 30,200€ 0,27% 30,380€ 30,100€
12/12/24 30,120€ -0,73% 30,540€ 30,020€
11/12/24 30,340€ -0,59% 30,660€ 30,260€
10/12/24 30,520€ 0,39% 30,520€ 30,220€
09/12/24 30,400€ 1,06% 30,460€ 30,040€
06/12/24 30,080€ 1,62% 30,140€ 29,520€
05/12/24 29,600€ 0,75% 29,900€ 29,120€
04/12/24 29,380€ 0,00% 29,740€ 29,340€
03/12/24 29,380€ 0,41% 29,520€ 28,960€
02/12/24 29,260€ -1,81% 29,500€ 28,840€