SOLVAY

31,440€
-0,69€
-2,15%
14:06 19/11/24
Cap: 3.318.166.877€
Vol: 64.904
Máx: 32,65€
Mín: 31,07€
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
18/11/24 32,130€ -0,31% 32,730€ 32,080€
15/11/24 32,230€ 2,61% 32,500€ 31,310€
14/11/24 31,410€ -0,32% 31,880€ 31,340€
13/11/24 31,510€ -0,63% 32,110€ 31,360€
12/11/24 31,710€ -4,29% 33,030€ 31,670€
11/11/24 33,130€ -1,25% 34,320€ 33,130€
08/11/24 33,550€ -0,53% 33,920€ 33,300€
07/11/24 33,730€ -3,41% 34,900€ 33,730€
06/11/24 34,920€ -7,98% 38,900€ 34,920€
05/11/24 37,950€ 1,04% 37,950€ 37,370€
04/11/24 37,560€ 0,86% 37,800€ 37,040€
01/11/24 37,240€ 0,49% 37,430€ 36,840€