SOLVAY

30,650€
-0,60€
-0,62%
17:55 20/12/24
Cap: 3.245.112.150€
Vol: 281.384
Máx: 30,76€
Mín: 30,42€
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
20/12/24 30,650€ -1,92% 30,760€ 30,420€
19/12/24 30,840€ -1,31% 31,130€ 30,580€
18/12/24 31,250€ -0,32% 31,640€ 30,780€
17/12/24 31,350€ -0,70% 31,770€ 31,250€
16/12/24 31,570€ 0,22% 32,180€ 31,070€
13/12/24 31,500€ -1,81% 32,100€ 31,500€
12/12/24 32,080€ -0,71% 32,800€ 32,040€
11/12/24 32,310€ 0,81% 32,440€ 31,740€
10/12/24 32,050€ -1,63% 32,530€ 31,910€
09/12/24 32,580€ 2,23% 32,690€ 32,000€
06/12/24 31,870€ 0,06% 31,900€ 31,370€
05/12/24 31,850€ 0,79% 31,860€ 31,170€
04/12/24 31,600€ 1,74% 31,710€ 30,990€
03/12/24 31,060€ -3,24% 32,300€ 30,760€
02/12/24 32,100€ -1,86% 32,880€ 31,700€