SOLUCOM

40,000€
0,60€
1,52%
17:55 20/12/24
Cap: 996.253.280€
Vol: 17.027
Máx: 40,20€
Mín: 38,65€
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
20/12/24 40,000€ 1,52% 40,200€ 38,650€
19/12/24 39,400€ -2,96% 40,550€ 39,250€
18/12/24 40,600€ -2,29% 41,250€ 40,500€
17/12/24 41,550€ 2,47% 41,900€ 40,250€
16/12/24 40,550€ -4,70% 41,950€ 40,050€
13/12/24 42,550€ -2,18% 44,000€ 42,300€
12/12/24 43,500€ 0,35% 44,600€ 43,200€
11/12/24 43,350€ 0,81% 43,400€ 42,750€
10/12/24 43,000€ 1,06% 43,400€ 42,000€
09/12/24 42,550€ 4,16% 42,550€ 40,900€
06/12/24 40,850€ -1,21% 40,850€ 39,900€
05/12/24 41,350€ -6,24% 42,450€ 39,800€
04/12/24 44,100€ 0,57% 45,050€ 43,700€
03/12/24 43,850€ 1,98% 43,850€ 41,900€
02/12/24 43,000€ -6,72% 45,000€ 42,350€