SOITEC

84,000€
1,75€
2,13%
17:55 20/12/24
Cap: 3.001.022.808€
Vol: 248.532
Máx: 84,00€
Mín: 80,05€
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
20/12/24 84,000€ 2,13% 84,000€ 80,050€
19/12/24 82,250€ -6,75% 85,250€ 81,100€
18/12/24 88,200€ 2,92% 88,300€ 83,700€
17/12/24 85,700€ -1,10% 88,200€ 84,350€
16/12/24 86,650€ 0,23% 89,150€ 83,400€
13/12/24 86,450€ 6,47% 88,350€ 82,600€
12/12/24 81,200€ -2,99% 83,800€ 78,900€
11/12/24 83,700€ -2,39% 85,800€ 82,000€
10/12/24 85,750€ 1,24% 87,350€ 83,150€
09/12/24 84,700€ -2,08% 87,700€ 84,700€
06/12/24 86,500€ 1,76% 88,800€ 84,250€
05/12/24 85,000€ 12,51% 85,000€ 75,750€
04/12/24 75,550€ 1,14% 76,700€ 75,050€
03/12/24 74,700€ -1,32% 76,600€ 72,900€
02/12/24 75,700€ -3,13% 77,200€ 74,600€