SODEXO
80,450€
-2,55€
-3,07%
14:06 19/11/24
Cap:
11.877.491.148€
Vol:
65.272
Máx:
83,30€
Mín:
80,40€
- Pertenece a: CAC NEXT20EURONEXT 100SBF 120SBF 250
Buscador de warrants
Resultados
| Nombre | Símbolo | Tipo | Precio | Venta | Compra | Strike | Var | Vencimiento | Emisor |
|---|---|---|---|---|---|---|---|---|---|
| SODEXHO 100 CW 25 | D537T | C | - | - | - | 100,00€ | 2,99% | 18/06/25 | UNICREDIT BANK A |
| SODEXHO 100 PW 25 | D543T | P | - | - | - | 100,00€ | -5,59% | 18/06/25 | UNICREDIT BANK A |
| SODEXHO 104 CW 24 | U154S | C | - | - | - | 104,00€ | 14,29% | 20/12/24 | SOCIETE GENERALE |
| SODEXHO 105 CW 25 | 636RS | C | - | - | - | 105,00€ | 11,76% | 21/03/25 | SOCIETE GENERALE |
| SODEXHO 110 CW 25 | D542T | C | - | - | - | 110,00€ | 2,04% | 18/06/25 | UNICREDIT BANK A |
| SODEXHO 114 CW 24 | U155S | C | - | - | - | 114,00€ | 18,18% | 20/12/24 | SOCIETE GENERALE |
| SODEXHO 120 CW 25 | 5238T | C | - | - | - | 120,00€ | 1,43% | 18/06/25 | UNICREDIT BANK A |
| SODEXHO 65 PW 1224 | 4CARB | P | 0,02€ | - | - | 65,00€ | 0,00% | 20/12/24 | BNP PARIBAS ARBI |
| SODEXHO 70 CW 1224 | A356S | C | 1,14€ | - | - | 70,00€ | 2,76% | 20/12/24 | SOCIETE GENERALE |
| SODEXHO 70 PW 1224 | I5EQB | P | 0,02€ | - | - | 70,00€ | -40,00% | 20/12/24 | BNP PARIBAS ARBI |
| SODEXHO 75 CW 1224 | 9UGQB | C | 0,63€ | - | - | 75,00€ | 5,98% | 20/12/24 | BNP PARIBAS ARBI |
| SODEXHO 75 PW 0325 | 8CEQB | P | 0,20€ | - | - | 75,00€ | -8,89% | 21/03/25 | BNP PARIBAS ARBI |
| SODEXHO 75 PW 1224 | H43PB | P | 0,30€ | - | - | 75,00€ | 0,00% | 20/12/24 | BNP PARIBAS ARBI |
| SODEXHO 75 PW 1224 | 7CEQB | P | 0,05€ | - | - | 75,00€ | -15,38% | 20/12/24 | BNP PARIBAS ARBI |
| SODEXHO 77.6 CW 25 | B496S | C | 0,88€ | - | - | 77,60€ | 1,78% | 20/06/25 | SOCIETE GENERALE |
| SODEXHO 80 CW 0325 | 2NGQB | C | 0,53€ | - | - | 80,00€ | 6,19% | 21/03/25 | BNP PARIBAS ARBI |
| SODEXHO 80 CW 1224 | J5EQB | C | 0,26€ | - | - | 80,00€ | 4,26% | 20/12/24 | BNP PARIBAS ARBI |
| SODEXHO 80 PW 1224 | 2MOOB | P | 0,17€ | - | - | 80,00€ | -12,82% | 20/12/24 | BNP PARIBAS ARBI |
| SODEXHO 85 CW 0325 | 531ZS | C | 0,66€ | - | - | 85,00€ | 4,07% | 21/03/25 | SOCIETE GENERALE |
| SODEXHO 85 CW 0325 | 0DEQB | C | 0,29€ | - | - | 85,00€ | 3,77% | 21/03/25 | BNP PARIBAS ARBI |
| SODEXHO 85 CW 1224 | 35R3S | C | - | - | - | 85,00€ | 8,22% | 20/12/24 | SOCIETE GENERALE |
| SODEXHO 85 CW 1224 | J43PB | C | 0,25€ | - | - | 85,00€ | 0,00% | 20/12/24 | BNP PARIBAS ARBI |
| SODEXHO 85 CW 1224 | 9CEQB | C | 0,06€ | - | - | 85,00€ | 18,18% | 20/12/24 | BNP PARIBAS ARBI |
| SODEXHO 85 PW 1224 | V5OOB | P | 0,81€ | - | - | 85,00€ | 7,64% | 20/12/24 | BNP PARIBAS ARBI |
| SODEXHO 87.6 CW 25 | 187WS | C | 0,24€ | - | - | 87,60€ | 4,55% | 21/03/25 | SOCIETE GENERALE |
| SODEXHO 90 CW 0625 | D535T | C | - | - | - | 90,00€ | 2,76% | 18/06/25 | UNICREDIT BANK A |
| SODEXHO 90 CW 1224 | 3MOOB | C | 0,33€ | - | - | 90,00€ | -4,35% | 20/12/24 | BNP PARIBAS ARBI |
| SODEXHO 90 CW 1224 | 133MS | C | 0,03€ | - | - | 90,00€ | 0,00% | 20/12/24 | SOCIETE GENERALE |
| SODEXHO 90 PW 1224 | U156S | P | - | - | - | 90,00€ | -9,26% | 20/12/24 | SOCIETE GENERALE |
| SODEXHO 95 CW 1224 | 8J51S | C | - | - | - | 95,00€ | 10,53% | 20/12/24 | SOCIETE GENERALE |
| SODEXHO 95 CW 1224 | X5OOB | C | 0,16€ | - | - | 95,00€ | -8,57% | 20/12/24 | BNP PARIBAS ARBI |
| SODEXHO74.99CW24 | 2N42S | C | - | - | - | 74,99€ | 0,80% | 20/12/24 | SOCIETE GENERALE |
| SODEXHO79.99CW25 | 6M22S | C | - | - | - | 79,99€ | 0,53% | 21/03/25 | SOCIETE GENERALE |
| SODEXHO84.99CW24 | H881S | C | - | - | - | 84,99€ | -3,01% | 20/12/24 | SOCIETE GENERALE |
| SODEXHO89.99CW25 | 6M23S | C | - | - | - | 89,99€ | 2,11% | 21/03/25 | SOCIETE GENERALE |