SODEXO

80,550€
-2,45€
-2,95%
14:01 19/11/24
Cap: 11.877.491.148€
Vol: 64.330
Máx: 83,30€
Mín: 80,55€
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
18/11/24 83,000€ 0,18% 83,300€ 82,650€
15/11/24 82,850€ 0,49% 83,600€ 82,150€
14/11/24 82,450€ 0,98% 83,000€ 81,800€
13/11/24 81,650€ 0,31% 82,350€ 81,200€
12/11/24 81,400€ -2,10% 83,050€ 81,400€
11/11/24 83,150€ -0,06% 83,700€ 82,550€
08/11/24 83,200€ 0,79% 83,400€ 82,600€
07/11/24 82,550€ -0,54% 83,100€ 82,100€
06/11/24 83,000€ 1,90% 84,100€ 81,900€
05/11/24 81,450€ 1,12% 81,700€ 80,550€
04/11/24 80,550€ -0,06% 81,150€ 79,950€
01/11/24 80,600€ 1,00% 80,900€ 79,750€