SOCIETE GENERALE

26,525€
-0,02€
-0,08%
10:04 19/11/24
Cap: 21.204.393.007€
Vol: 223.770
Máx: 26,71€
Mín: 26,47€
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
18/11/24 26,545€ 1,67% 26,595€ 26,100€
15/11/24 26,110€ -0,36% 26,365€ 25,970€
14/11/24 26,205€ 1,35% 26,340€ 25,825€
13/11/24 25,855€ -2,23% 26,390€ 25,660€
12/11/24 26,445€ -1,43% 26,735€ 26,295€
11/11/24 26,830€ 1,05% 26,930€ 26,555€
08/11/24 26,550€ -0,90% 26,865€ 26,515€
07/11/24 26,790€ -1,05% 27,200€ 26,665€
06/11/24 27,075€ 1,12% 28,025€ 26,580€
05/11/24 26,775€ -1,53% 27,005€ 26,740€
04/11/24 27,190€ -0,31% 27,295€ 26,815€
01/11/24 27,275€ 3,37% 27,595€ 26,670€