SOCIETE GENERALE

26,685€
-0,09€
-0,32%
17:55 20/12/24
Cap: 21.356.453.194€
Vol: 4.180.139
Máx: 26,75€
Mín: 26,15€
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
20/12/24 26,685€ -0,32% 26,753€ 26,150€
19/12/24 26,770€ -0,63% 26,825€ 26,320€
18/12/24 26,940€ 0,94% 27,105€ 26,635€
17/12/24 26,690€ -1,35% 27,105€ 26,680€
16/12/24 27,055€ -0,44% 27,220€ 26,600€
13/12/24 27,175€ -0,49% 27,455€ 27,020€
12/12/24 27,310€ 1,79% 27,420€ 26,850€
11/12/24 26,830€ 0,58% 27,190€ 26,785€
10/12/24 26,675€ -0,26% 26,755€ 26,570€
09/12/24 26,745€ 3,12% 26,850€ 26,260€
06/12/24 25,935€ 1,25% 26,300€ 25,615€
05/12/24 25,615€ 4,30% 25,715€ 24,405€
04/12/24 24,560€ 1,17% 24,675€ 24,150€
03/12/24 24,275€ -0,68% 24,870€ 24,030€
02/12/24 24,440€ -2,61% 24,940€ 24,230€