SCOR SE

23,760€
-0,36€
-1,49%
14:12 19/11/24
Cap: 4.261.645.753€
Vol: 188.558
Máx: 24,36€
Mín: 23,68€
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
18/11/24 24,120€ 3,97% 24,120€ 23,300€
15/11/24 23,200€ 3,29% 23,640€ 22,340€
14/11/24 22,460€ 9,67% 22,760€ 21,720€
13/11/24 20,480€ 2,86% 20,480€ 19,720€
12/11/24 19,910€ -1,53% 20,280€ 19,840€
11/11/24 20,220€ 1,61% 20,560€ 20,060€
08/11/24 19,900€ -1,00% 20,260€ 19,810€
07/11/24 20,100€ 0,40% 20,680€ 20,040€
06/11/24 20,020€ 1,57% 20,720€ 19,790€
05/11/24 19,710€ 0,36% 19,890€ 19,610€
04/11/24 19,640€ -0,05% 19,700€ 19,530€
01/11/24 19,650€ -0,51% 19,920€ 19,650€