SCOR SE

23,620€
0,56€
2,43%
17:55 20/12/24
Cap: 4.236.535.046€
Vol: 1.543.898
Máx: 24,00€
Mín: 22,90€
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
20/12/24 23,620€ 2,43% 24,000€ 22,900€
19/12/24 23,060€ 0,61% 23,200€ 22,680€
18/12/24 22,920€ -0,61% 23,340€ 22,880€
17/12/24 23,060€ -0,09% 23,800€ 22,960€
16/12/24 23,080€ -2,37% 23,640€ 22,840€
13/12/24 23,640€ 0,60% 23,720€ 23,240€
12/12/24 23,500€ -2,25% 23,840€ 23,040€
11/12/24 24,040€ -0,33% 24,300€ 23,960€
10/12/24 24,120€ -0,41% 24,320€ 23,860€
09/12/24 24,220€ -1,54% 24,720€ 24,180€
06/12/24 24,600€ 1,49% 25,080€ 24,340€
05/12/24 24,240€ 2,11% 24,560€ 23,620€
04/12/24 23,740€ 3,94% 23,860€ 22,980€
03/12/24 22,840€ -2,31% 23,540€ 22,840€
02/12/24 23,380€ -0,76% 23,620€ 23,180€