SARTORIUS BIOTECH

185,200€
0,20€
0,11%
17:55 20/12/24
Cap: 18.025.591.006€
Vol: 113.314
Máx: 186,95€
Mín: 181,50€
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
20/12/24 185,200€ 0,11% 186,950€ 181,500€
19/12/24 185,000€ -1,75% 188,700€ 184,600€
18/12/24 188,300€ 1,02% 190,350€ 186,300€
17/12/24 186,400€ -2,74% 192,450€ 186,350€
16/12/24 191,650€ -1,26% 193,050€ 189,400€
13/12/24 194,100€ -0,31% 196,900€ 193,300€
12/12/24 194,700€ 1,01% 195,550€ 192,450€
11/12/24 192,750€ 0,47% 194,800€ 189,300€
10/12/24 191,850€ 4,07% 194,800€ 184,400€
09/12/24 184,350€ 2,53% 184,400€ 178,100€
06/12/24 179,800€ 2,60% 180,200€ 175,000€
05/12/24 175,250€ -3,10% 182,900€ 174,850€
04/12/24 180,850€ 1,57% 181,300€ 178,150€
03/12/24 178,050€ -1,52% 181,300€ 175,150€
02/12/24 180,800€ 0,25% 182,550€ 178,450€