SAINT GOBAIN

89,300€
-1,08€
-1,19%
10:21 19/11/24
Cap: 45.158.919.859€
Vol: 135.624
Máx: 90,60€
Mín: 89,30€
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
18/11/24 90,380€ -0,33% 90,460€ 89,480€
15/11/24 90,680€ 1,18% 91,140€ 88,500€
14/11/24 89,620€ 2,14% 89,920€ 87,580€
13/11/24 87,740€ 1,06% 87,740€ 86,160€
12/11/24 86,820€ -2,56% 88,960€ 86,720€
11/11/24 89,100€ 3,48% 89,620€ 87,220€
08/11/24 86,100€ -0,67% 86,680€ 85,660€
07/11/24 86,680€ 2,85% 86,680€ 84,260€
06/11/24 84,280€ 0,10% 87,060€ 83,880€
05/11/24 84,200€ 1,25% 84,440€ 82,360€
04/11/24 83,160€ -1,56% 84,480€ 82,860€
01/11/24 84,480€ 1,81% 84,480€ 82,880€