SAFRAN
217,800€
-0,50€
-0,23%
10:09 19/11/24
Cap:
92.971.893.722€
Vol:
34.456
Máx:
218,50€
Mín:
217,00€
- Pertenece a: CAC 40EURONEXT 100SBF 120SBF 250
Buscador de warrants
Resultados
| Nombre | Símbolo | Tipo | Precio | Venta | Compra | Strike | Var | Vencimiento | Emisor |
|---|---|---|---|---|---|---|---|---|---|
| SAFRAN 140 CW 1224 | E171T | C | 7,29€ | - | - | 140,00€ | 0,55% | 18/12/24 | UNICREDIT BANK A |
| SAFRAN 150 CW 0625 | D721T | C | - | - | - | 150,00€ | 1,21% | 18/06/25 | UNICREDIT BANK A |
| SAFRAN 150 CW 1224 | H223T | C | - | - | - | 150,00€ | 3,55% | 18/12/24 | UNICREDIT BANK A |
| SAFRAN 150 CW 1225 | A123T | C | - | - | - | 150,00€ | 0,97% | 17/12/25 | UNICREDIT BANK A |
| SAFRAN 150 PW 0325 | 7SDQB | P | - | - | - | 150,00€ | -6,67% | 21/03/25 | BNP PARIBAS ARBI |
| SAFRAN 150 PW 0625 | D732T | P | - | - | - | 150,00€ | -24,39% | 18/06/25 | UNICREDIT BANK A |
| SAFRAN 150 PW 1224 | H229T | P | - | - | - | 150,00€ | -8,33% | 18/12/24 | UNICREDIT BANK A |
| SAFRAN 150 PW 1224 | Q432S | P | 0,03€ | - | - | 150,00€ | 0,00% | 20/12/24 | SOCIETE GENERALE |
| SAFRAN 155 CW 1224 | 979BS | C | - | - | - | 155,00€ | 0,65% | 20/12/24 | SOCIETE GENERALE |
| SAFRAN 160 CW 1224 | H224T | C | - | - | - | 160,00€ | 4,17% | 18/12/24 | UNICREDIT BANK A |
| SAFRAN 160 PW 0625 | 484ES | P | 0,35€ | - | - | 160,00€ | 4,41% | 20/06/25 | SOCIETE GENERALE |
| SAFRAN 160 PW 1224 | F0CQB | P | 0,03€ | - | - | 160,00€ | 0,00% | 20/12/24 | BNP PARIBAS ARBI |
| SAFRAN 170 PW 1224 | 37K2S | P | 0,02€ | - | - | 170,00€ | 25,00% | 20/12/24 | SOCIETE GENERALE |
| SAFRAN 170 PW 1224 | QU3PB | P | 0,04€ | - | - | 170,00€ | 0,00% | 20/12/24 | BNP PARIBAS ARBI |
| SAFRAN 175 CW 0625 | D726T | C | - | - | - | 175,00€ | 1,32% | 18/06/25 | UNICREDIT BANK A |
| SAFRAN 175 CW 1224 | H227T | C | - | - | - | 175,00€ | 4,99% | 18/12/24 | UNICREDIT BANK A |
| SAFRAN 175 CW 1224 | 981BS | C | 4,35€ | - | - | 175,00€ | -3,30% | 20/12/24 | SOCIETE GENERALE |
| SAFRAN 175 CW 1225 | A128T | C | - | - | - | 175,00€ | 1,14% | 17/12/25 | UNICREDIT BANK A |
| SAFRAN 175 PW 0325 | RU3PB | P | 0,29€ | - | - | 175,00€ | 3,51% | 21/03/25 | BNP PARIBAS ARBI |
| SAFRAN 175 PW 1224 | D147T | P | 0,33€ | - | - | 175,00€ | -2,86% | 18/12/24 | UNICREDIT BANK A |
| SAFRAN 180 CW 0325 | 1Y15S | C | 4,27€ | - | - | 180,00€ | -3,13% | 21/03/25 | SOCIETE GENERALE |
| SAFRAN 180 PW 1224 | TU3PB | P | 0,07€ | - | - | 180,00€ | 15,38% | 20/12/24 | BNP PARIBAS ARBI |
| SAFRAN 185 PW 0325 | 37K4S | P | 0,42€ | - | - | 185,00€ | 3,57% | 21/03/25 | SOCIETE GENERALE |
| SAFRAN 185 PW 0925 | Y549S | P | 0,96€ | - | - | 185,00€ | 2,62% | 19/09/25 | SOCIETE GENERALE |
| SAFRAN 190 CW 1224 | 4227T | C | 2,14€ | - | - | 190,00€ | -0,93% | 18/12/24 | UNICREDIT BANK A |
| SAFRAN 190 CW 1224 | 0TDQB | C | 3,01€ | - | - | 190,00€ | -4,30% | 20/12/24 | BNP PARIBAS ARBI |
| SAFRAN 190 PW 1224 | 2N37S | P | 0,12€ | - | - | 190,00€ | -3,85% | 20/12/24 | SOCIETE GENERALE |
| SAFRAN 190 PW 1224 | VU3PB | P | 0,13€ | - | - | 190,00€ | 8,00% | 20/12/24 | BNP PARIBAS ARBI |
| SAFRAN 195 CW 1224 | P788S | C | 2,50€ | - | - | 195,00€ | -5,28% | 20/12/24 | SOCIETE GENERALE |
| SAFRAN 200 CW 0325 | E161T | C | - | - | - | 200,00€ | 1,55% | 19/03/25 | UNICREDIT BANK A |
| SAFRAN 200 CW 0325 | M03PB | C | 2,79€ | - | - | 200,00€ | -3,59% | 21/03/25 | BNP PARIBAS ARBI |
| SAFRAN 200 CW 0325 | E561S | C | 2,76€ | - | - | 200,00€ | -4,11% | 21/03/25 | SOCIETE GENERALE |
| SAFRAN 200 CW 0625 | 5544T | C | - | - | - | 200,00€ | 0,91% | 18/06/25 | UNICREDIT BANK A |
| SAFRAN 200 CW 1224 | D694T | C | 1,35€ | - | - | 200,00€ | - | 18/12/24 | UNICREDIT BANK A |
| SAFRAN 200 CW 1224 | VT49C | C | - | - | - | 200,00€ | 2,16% | 19/12/24 | CITI GLOB MARKT |
| SAFRAN 200 CW 1224 | L03PB | C | 2,15€ | - | - | 200,00€ | -5,57% | 20/12/24 | BNP PARIBAS ARBI |
| SAFRAN 200 CW 1225 | A144T | C | - | - | - | 200,00€ | 1,03% | 17/12/25 | UNICREDIT BANK A |
| SAFRAN 200 PW 0325 | E360T | P | - | - | - | 200,00€ | -10,45% | 19/03/25 | UNICREDIT BANK A |
| SAFRAN 200 PW 0325 | 1VOOB | P | 1,60€ | - | - | 200,00€ | 10,75% | 21/03/25 | BNP PARIBAS ARBI |
| SAFRAN 200 PW 0625 | D699T | P | 1,47€ | - | - | 200,00€ | -8,70% | 18/06/25 | UNICREDIT BANK A |
| SAFRAN 200 PW 1224 | 9068T | P | - | - | - | 200,00€ | -5,56% | 18/12/24 | UNICREDIT BANK A |
| SAFRAN 200 PW 1224 | 9495T | P | 1,11€ | - | - | 200,00€ | - | 18/12/24 | UNICREDIT BANK A |
| SAFRAN 200 PW 1224 | 0VOOB | P | 0,26€ | - | - | 200,00€ | 7,84% | 20/12/24 | BNP PARIBAS ARBI |
| SAFRAN 200 PW 1225 | A145T | P | - | - | - | 200,00€ | -6,86% | 17/12/25 | UNICREDIT BANK A |
| SAFRAN 205 CW 1224 | VM41C | C | - | - | - | 205,00€ | 2,45% | 19/12/24 | CITI GLOB MARKT |
| SAFRAN 205 CW 1224 | 474ES | C | 1,70€ | - | - | 205,00€ | -6,55% | 20/12/24 | SOCIETE GENERALE |
| SAFRAN 210 CW 0325 | 4R84S | C | 2,09€ | - | - | 210,00€ | -5,16% | 21/03/25 | SOCIETE GENERALE |
| SAFRAN 210 CW 0325 | 8221T | C | - | - | - | 210,00€ | 0,68% | 19/03/25 | UNICREDIT BANK A |
| SAFRAN 210 CW 1224 | 6231T | C | 0,88€ | - | - | 210,00€ | - | 18/12/24 | UNICREDIT BANK A |
| SAFRAN 210 CW 1224 | XA51C | C | - | - | - | 210,00€ | 2,23% | 19/12/24 | CITI GLOB MARKT |
| SAFRAN 210 CW 1224 | XU3PB | C | 1,40€ | - | - | 210,00€ | -7,12% | 20/12/24 | BNP PARIBAS ARBI |
| SAFRAN 210 PW 0625 | Z278S | P | 1,52€ | - | - | 210,00€ | 2,97% | 20/06/25 | SOCIETE GENERALE |
| SAFRAN 210 PW 1224 | 37K3S | P | 0,53€ | - | - | 210,00€ | 9,62% | 20/12/24 | SOCIETE GENERALE |
| SAFRAN 210 PW 1224 | ZU3PB | P | 0,51€ | - | - | 210,00€ | 7,77% | 20/12/24 | BNP PARIBAS ARBI |
| SAFRAN 215 CW 0625 | 49K2S | C | 2,18€ | - | - | 215,00€ | -4,54% | 20/06/25 | SOCIETE GENERALE |
| SAFRAN 215 CW 1224 | 8M45S | C | 1,06€ | - | - | 215,00€ | -8,22% | 20/12/24 | SOCIETE GENERALE |
| SAFRAN 215 CW 1224 | XP99C | C | - | - | - | 215,00€ | 1,92% | 19/12/24 | CITI GLOB MARKT |
| SAFRAN 220 CW 0625 | H303T | C | - | - | - | 220,00€ | 0,00% | 18/06/25 | UNICREDIT BANK A |
| SAFRAN 220 CW 1224 | VT50C | C | - | - | - | 220,00€ | 2,22% | 19/12/24 | CITI GLOB MARKT |
| SAFRAN 220 CW 1224 | 1U3PB | C | 0,82€ | - | - | 220,00€ | -8,48% | 20/12/24 | BNP PARIBAS ARBI |
| SAFRAN 225 CW 0325 | E195T | C | 1,05€ | - | - | 225,00€ | 0,97% | 19/03/25 | UNICREDIT BANK A |
| SAFRAN 225 CW 0325 | IS3PB | C | 1,31€ | - | - | 225,00€ | -5,32% | 21/03/25 | BNP PARIBAS ARBI |
| SAFRAN 225 CW 0625 | J7FQB | C | 1,67€ | - | - | 225,00€ | -4,78% | 20/06/25 | BNP PARIBAS ARBI |
| SAFRAN 225 CW 1224 | 4730T | C | 0,40€ | - | - | 225,00€ | -14,89% | 18/12/24 | UNICREDIT BANK A |
| SAFRAN 225 CW 1224 | ZJ31C | C | - | - | - | 225,00€ | 1,72% | 19/12/24 | CITI GLOB MARKT |
| SAFRAN 225 CW 1224 | U5OOB | C | 0,61€ | - | - | 225,00€ | -9,76% | 20/12/24 | BNP PARIBAS ARBI |
| SAFRAN 225 CW 1225 | D150T | C | - | - | - | 225,00€ | 0,54% | 17/12/25 | UNICREDIT BANK A |
| SAFRAN 230 CW 0325 | 2C76S | C | 1,06€ | - | - | 230,00€ | -6,39% | 21/03/25 | SOCIETE GENERALE |
| SAFRAN 230 CW 1224 | VM42C | C | - | - | - | 230,00€ | 2,02% | 19/12/24 | CITI GLOB MARKT |
| SAFRAN 230 CW 1224 | 3U3PB | C | 0,44€ | - | - | 230,00€ | -11,24% | 20/12/24 | BNP PARIBAS ARBI |
| SAFRAN 230 PW 1224 | J147S | P | 1,58€ | - | - | 230,00€ | 6,09% | 20/12/24 | SOCIETE GENERALE |
| SAFRAN 235 CW 0625 | 26E3S | C | 1,29€ | - | - | 235,00€ | -6,13% | 20/06/25 | SOCIETE GENERALE |
| SAFRAN 235 CW 0925 | 37K5S | C | 1,64€ | - | - | 235,00€ | -4,55% | 19/09/25 | SOCIETE GENERALE |
| SAFRAN 235 CW 1224 | 1D22S | C | 0,32€ | - | - | 235,00€ | -10,26% | 20/12/24 | SOCIETE GENERALE |
| SAFRAN 235 CW 1224 | XA52C | C | - | - | - | 235,00€ | 2,38% | 19/12/24 | CITI GLOB MARKT |
| SAFRAN 240 CW 0325 | E223T | C | - | - | - | 240,00€ | -3,85% | 19/03/25 | UNICREDIT BANK A |
| SAFRAN 240 CW 0625 | 5501T | C | 0,86€ | - | - | 240,00€ | 3,53% | 18/06/25 | UNICREDIT BANK A |
| SAFRAN 240 CW 1224 | XQ01C | C | - | - | - | 240,00€ | 1,41% | 19/12/24 | CITI GLOB MARKT |
| SAFRAN 240 CW 1224 | H648T | C | 0,12€ | - | - | 240,00€ | -95,00% | 18/12/24 | UNICREDIT BANK A |
| SAFRAN 240 CW 1224 | 4U3PB | C | 0,20€ | - | - | 240,00€ | -18,60% | 20/12/24 | BNP PARIBAS ARBI |
| SAFRAN 250 CW 0325 | 2T29S | C | 0,48€ | - | - | 250,00€ | -9,09% | 21/03/25 | SOCIETE GENERALE |
| SAFRAN 250 CW 0325 | 3VOOB | C | 0,49€ | - | - | 250,00€ | -8,08% | 21/03/25 | BNP PARIBAS ARBI |
| SAFRAN 250 CW 1224 | ZJ32C | C | - | - | - | 250,00€ | 0,00% | 19/12/24 | CITI GLOB MARKT |
| SAFRAN 250 CW 1224 | 2VOOB | C | 0,10€ | - | - | 250,00€ | -10,53% | 20/12/24 | BNP PARIBAS ARBI |
| SAFRAN 250 CW 1225 | 4733T | C | - | - | - | 250,00€ | -0,88% | 17/12/25 | UNICREDIT BANK A |
| SAFRAN 255 CW 0625 | 2T89S | C | 0,70€ | - | - | 255,00€ | -6,29% | 20/06/25 | SOCIETE GENERALE |
| SAFRAN 255 CW 0925 | Z279S | C | 1,01€ | - | - | 255,00€ | -5,39% | 19/09/25 | SOCIETE GENERALE |
| SAFRAN 260 CW 0625 | 2115T | C | 0,37€ | - | - | 260,00€ | -9,76% | 18/06/25 | UNICREDIT BANK A |
| SAFRAN 275 CW 1225 | 4177T | C | - | - | - | 275,00€ | -4,29% | 17/12/25 | UNICREDIT BANK A |