RUBIS

22,960€
0,40€
1,77%
17:55 20/12/24
Cap: 2.368.510.481€
Vol: 349.528
Máx: 23,00€
Mín: 22,32€
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
20/12/24 22,960€ 1,77% 23,000€ 22,320€
19/12/24 22,560€ -1,66% 22,780€ 22,200€
18/12/24 22,940€ 0,88% 23,060€ 22,760€
17/12/24 22,740€ -0,61% 22,940€ 22,520€
16/12/24 22,880€ -1,55% 23,280€ 22,780€
13/12/24 23,240€ -0,94% 23,600€ 23,120€
12/12/24 23,460€ 0,51% 24,060€ 23,300€
11/12/24 23,340€ -0,51% 23,460€ 23,200€
10/12/24 23,460€ 0,51% 23,460€ 23,020€
09/12/24 23,340€ 2,10% 23,440€ 23,020€
06/12/24 22,860€ 1,33% 23,120€ 22,580€
05/12/24 22,560€ 2,08% 22,720€ 22,120€
04/12/24 22,100€ 0,64% 22,240€ 21,880€
03/12/24 21,960€ -1,44% 22,440€ 21,960€
02/12/24 22,280€ -1,94% 22,540€ 22,140€