RUBIS

22,580€
-0,12€
-0,53%
14:16 19/11/24
Cap: 2.335.499.882€
Vol: 86.956
Máx: 22,84€
Mín: 22,46€
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
18/11/24 22,700€ 1,43% 22,820€ 22,300€
15/11/24 22,380€ -1,15% 22,760€ 22,320€
14/11/24 22,640€ 1,71% 22,800€ 22,480€
13/11/24 22,260€ -3,05% 23,060€ 22,200€
12/11/24 22,960€ -1,03% 23,140€ 22,840€
11/11/24 23,200€ 3,02% 23,240€ 22,700€
08/11/24 22,520€ -0,79% 22,940€ 22,520€
07/11/24 22,700€ 4,03% 22,980€ 22,000€
06/11/24 21,820€ 1,02% 22,360€ 21,520€
05/11/24 22,340€ -0,18% 22,500€ 22,240€
04/11/24 22,380€ 0,72% 22,540€ 22,240€
01/11/24 22,220€ -1,16% 22,580€ 22,080€