ROY.PHILIPS

24,460€
-0,11€
-0,45%
13:50 19/11/24
Cap: 23.000.316.726€
Vol: 264.075
Máx: 24,79€
Mín: 24,45€
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
18/11/24 24,570€ 0,04% 24,800€ 24,380€
15/11/24 24,560€ -0,20% 24,660€ 24,310€
14/11/24 24,610€ 0,04% 24,620€ 24,250€
13/11/24 24,600€ 0,33% 24,710€ 24,360€
12/11/24 24,520€ -1,17% 24,770€ 24,520€
11/11/24 24,810€ -0,24% 25,080€ 24,810€
08/11/24 24,870€ -2,47% 25,510€ 24,640€
07/11/24 25,500€ 3,45% 25,640€ 24,790€
06/11/24 24,650€ -0,84% 25,300€ 24,510€
05/11/24 24,860€ -0,64% 25,230€ 24,750€
04/11/24 25,020€ 2,00% 25,180€ 24,420€
01/11/24 24,530€ 1,70% 24,750€ 23,800€