RL DUTCH SHELL

31,150€
-0,16€
-0,51%
14:08 19/11/24
Cap: 191.278.622.101€
Vol: 2.004.933
Máx: 31,50€
Mín: 31,06€
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
18/11/24 31,310€ 0,82% 31,405€ 30,865€
15/11/24 31,055€ 0,78% 31,230€ 30,645€
14/11/24 30,815€ 1,40% 30,980€ 30,605€
13/11/24 30,715€ 0,28% 30,855€ 30,410€
12/11/24 30,630€ -1,83% 31,270€ 30,565€
11/11/24 31,200€ -0,16% 31,470€ 31,135€
08/11/24 31,250€ -1,15% 31,675€ 31,145€
07/11/24 31,615€ 0,59% 31,900€ 31,565€
06/11/24 31,430€ 0,08% 31,790€ 31,220€
05/11/24 31,405€ 0,64% 31,455€ 31,105€
04/11/24 31,205€ 0,21% 31,460€ 31,195€
01/11/24 31,140€ 1,05% 31,545€ 31,000€