REXEL

25,330€
-0,92€
-3,50%
14:10 19/11/24
Cap: 7.566.172.961€
Vol: 374.395
Máx: 26,06€
Mín: 25,28€
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
18/11/24 26,250€ -0,27% 26,410€ 26,100€
15/11/24 26,320€ 0,23% 26,640€ 26,090€
14/11/24 26,260€ 1,66% 26,260€ 25,780€
13/11/24 25,830€ 0,00% 26,340€ 25,640€
12/11/24 25,830€ -4,97% 26,800€ 25,830€
11/11/24 27,180€ 0,67% 27,440€ 27,060€
08/11/24 27,000€ -2,14% 27,650€ 27,000€
07/11/24 27,590€ 0,84% 27,900€ 27,100€
06/11/24 27,360€ 2,36% 28,150€ 26,890€
05/11/24 26,730€ 1,67% 26,800€ 26,160€
04/11/24 26,290€ 1,90% 26,290€ 25,680€
01/11/24 25,800€ 2,46% 26,070€ 25,180€