REXEL

23,960€
0,10€
0,42%
17:55 20/12/24
Cap: 7.145.664.333€
Vol: 1.328.498
Máx: 24,02€
Mín: 23,43€
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
20/12/24 23,960€ 0,42% 24,020€ 23,430€
19/12/24 23,860€ -2,01% 24,160€ 23,780€
18/12/24 24,350€ 0,79% 24,470€ 24,100€
17/12/24 24,160€ -1,87% 24,600€ 24,120€
16/12/24 24,620€ -1,05% 24,920€ 24,120€
13/12/24 24,880€ 0,00% 25,120€ 24,630€
12/12/24 24,880€ -1,11% 25,290€ 24,880€
11/12/24 25,160€ -0,24% 25,360€ 25,050€
10/12/24 25,220€ -1,79% 25,690€ 25,180€
09/12/24 25,680€ 1,46% 25,930€ 25,550€
06/12/24 25,310€ 1,24% 25,510€ 25,000€
05/12/24 25,000€ 3,18% 25,070€ 24,200€
04/12/24 24,230€ 0,46% 24,400€ 24,030€
03/12/24 24,120€ 0,25% 24,450€ 24,000€
02/12/24 24,060€ -1,55% 24,440€ 23,820€