Repsol
11,015€
-0,01€
-0,05%
17:35 20/12/24
Cap:
12.748.717.524€
Vol:
9.007.482
Máx:
11,07€
Mín:
10,88€
- Pertenece a: IBEX 35Mercado Continuo
Buscador de warrants
Resultados
| Nombre | Símbolo | Tipo | Precio | Venta | Compra | Strike | Var | Vencimiento | Emisor |
|---|---|---|---|---|---|---|---|---|---|
| REPSOL 10 PW 03/25 | L1306 | P | 0,13€ | 0,14€ | 0,13€ | 10,00€ | 8,26% | 21/03/25 | BNP |
| REPSOL 10 PW 06/25 | L1307 | P | 0,23€ | 0,24€ | 0,23€ | 10,00€ | 5,09% | 20/06/25 | BNP |
| REPSOL 10 PW 06/25 | P | 0,21€ | 0,21€ | 0,20€ | 10,00€ | 5,41% | 20/06/25 | SG EFFEKTEN GMBH | |
| REPSOL 10.5 PW 24 | L1308 | P | 0,01€ | - | - | 10,50€ | -80,95% | 20/12/24 | BNP |
| REPSOL 10.5 PW 25 | L1311 | P | 0,32€ | 0,33€ | 0,32€ | 10,50€ | 5,26% | 20/06/25 | BNP |
| REPSOL 10.5 PW 25 | L1310 | P | 0,21€ | 0,22€ | 0,21€ | 10,50€ | 7,54% | 21/03/25 | BNP |
| REPSOL 10.5 PW 25 | L1309 | P | 0,09€ | 0,10€ | 0,09€ | 10,50€ | 17,50% | 17/01/25 | BNP |
| REPSOL 11 PW 03/25 | K4588 | P | 0,33€ | 0,34€ | 0,31€ | 11,00€ | 8,62% | 21/03/25 | SG EFFEKTEN GMBH |
| REPSOL 11.5 CW 24 | L1294 | C | 0,01€ | - | - | 11,50€ | -44,74% | 20/12/24 | BNP |
| REPSOL 11.5 PW 24 | K1431 | P | 0,19€ | - | - | 11,50€ | -17,39% | 20/12/24 | SG EFFEKTEN GMBH |
| REPSOL 11.5 PW 25 | K1439 | P | 0,78€ | 0,79€ | 0,76€ | 11,50€ | 4,08% | 19/12/25 | SG EFFEKTEN GMBH |
| REPSOL 11.5 PW 25 | L1315 | P | 0,59€ | 0,59€ | 0,58€ | 11,50€ | 4,12% | 20/06/25 | BNP |
| REPSOL 11.5 PW 25 | L1314 | P | 0,49€ | 0,50€ | 0,49€ | 11,50€ | 6,52% | 21/03/25 | BNP |
| REPSOL 11.5 PW 25 | L1313 | P | 0,43€ | 0,43€ | 0,42€ | 11,50€ | 10,59% | 17/01/25 | BNP |
| REPSOL 12 CW 01/25 | L1297 | C | 0,00€ | 0,02€ | 0,00€ | 12,00€ | -4,55% | 17/01/25 | BNP |
| REPSOL 12 CW 03/25 | L1298 | C | 0,06€ | 0,06€ | 0,05€ | 12,00€ | -13,51% | 21/03/25 | BNP |
| REPSOL 12 CW 03/25 | C | 0,05€ | 0,05€ | 0,04€ | 12,00€ | -9,09% | 21/03/25 | SG EFFEKTEN GMBH | |
| REPSOL 12 CW 06/25 | L1299 | C | 0,15€ | 0,16€ | 0,15€ | 12,00€ | -10,73% | 20/06/25 | BNP |
| REPSOL 12 CW 12/24 | L1296 | C | 0,01€ | - | - | 12,00€ | -80,95% | 20/12/24 | BNP |
| REPSOL 12 CW 12/24 | C | 0,02€ | - | - | 12,00€ | 0,00% | 20/12/24 | SG EFFEKTEN GMBH | |
| REPSOL 12 PW 01/25 | L1317 | P | 0,67€ | 0,67€ | 0,66€ | 12,00€ | 7,41% | 17/01/25 | BNP |
| REPSOL 12 PW 03/25 | L1318 | P | 0,68€ | 0,69€ | 0,68€ | 12,00€ | 5,74% | 21/03/25 | BNP |
| REPSOL 12 PW 09/25 | K4590 | P | 0,91€ | 0,92€ | 0,89€ | 12,00€ | 3,43% | 19/09/25 | SG EFFEKTEN GMBH |
| REPSOL 12 PW 12/24 | K7234 | P | 0,47€ | - | - | 12,00€ | 10,82% | 20/12/24 | BNP |
| REPSOL 12.5 CW 24 | C | 0,02€ | - | - | 12,50€ | 100,00% | 20/12/24 | SG EFFEKTEN GMBH | |
| REPSOL 12.5 PW 25 | K1434 | P | 0,94€ | 0,96€ | 0,92€ | 12,50€ | 4,49% | 20/06/25 | SG EFFEKTEN GMBH |
| REPSOL 13 CW 01/25 | L1301 | C | 0,01€ | 0,02€ | 0,00€ | 13,00€ | -4,55% | 17/01/25 | BNP |
| REPSOL 13 CW 03/25 | L1302 | C | 0,01€ | 0,02€ | 0,01€ | 13,00€ | -11,11% | 21/03/25 | BNP |
| REPSOL 13 CW 03/25 | C | 0,03€ | 0,03€ | 0,02€ | 13,00€ | 0,00% | 21/03/25 | SG EFFEKTEN GMBH | |
| REPSOL 13 CW 06/25 | K3091 | C | 0,06€ | 0,06€ | 0,05€ | 13,00€ | 0,00% | 20/06/25 | SG EFFEKTEN GMBH |
| REPSOL 13 CW 06/25 | L1303 | C | 0,07€ | 0,07€ | 0,06€ | 13,00€ | -10,53% | 20/06/25 | BNP |
| REPSOL 13 CW 12/24 | K3089 | C | 0,01€ | - | - | 13,00€ | 0,00% | 20/12/24 | SG EFFEKTEN GMBH |
| REPSOL 13 CW 12/24 | L1300 | C | 0,01€ | - | - | 13,00€ | -4,55% | 20/12/24 | BNP |
| REPSOL 13 CW 12/25 | K3094 | C | 0,10€ | 0,10€ | 0,09€ | 13,00€ | -5,00% | 19/12/25 | SG EFFEKTEN GMBH |
| REPSOL 13 PW 03/25 | P | 1,15€ | 1,17€ | 1,13€ | 13,00€ | 3,60% | 21/03/25 | SG EFFEKTEN GMBH | |
| REPSOL 13 PW 12/24 | K7237 | P | 0,97€ | - | - | 13,00€ | 4,64% | 20/12/24 | BNP |
| REPSOL 13.5 CW 24 | C | 0,02€ | - | - | 13,50€ | 0,00% | 20/12/24 | SG EFFEKTEN GMBH | |
| REPSOL 13.5 PW 24 | K2682 | P | 1,18€ | - | - | 13,50€ | 0,43% | 20/12/24 | SG EFFEKTEN GMBH |
| REPSOL 13.5 PW 25 | K2684 | P | 1,56€ | 1,58€ | 1,54€ | 13,50€ | 2,67% | 19/12/25 | SG EFFEKTEN GMBH |
| REPSOL 14 CW 03/25 | C | 0,02€ | 0,02€ | 0,01€ | 14,00€ | 0,00% | 21/03/25 | SG EFFEKTEN GMBH | |
| REPSOL 14 CW 03/25 | L1304 | C | 0,01€ | 0,02€ | 0,00€ | 14,00€ | -4,55% | 21/03/25 | BNP |
| REPSOL 14 CW 06/25 | K3092 | C | 0,03€ | 0,03€ | 0,02€ | 14,00€ | -28,57% | 20/06/25 | SG EFFEKTEN GMBH |
| REPSOL 14 CW 06/25 | L1305 | C | 0,03€ | 0,03€ | 0,02€ | 14,00€ | -10,00% | 20/06/25 | BNP |
| REPSOL 14 CW 12/24 | J9156 | C | 0,01€ | - | - | 14,00€ | -50,00% | 20/12/24 | SG EFFEKTEN GMBH |
| REPSOL 14 CW 12/24 | K7226 | C | 0,01€ | - | - | 14,00€ | 950,00% | 20/12/24 | BNP |
| REPSOL 14 CW 12/25 | K3095 | C | 0,07€ | 0,07€ | 0,06€ | 14,00€ | 0,00% | 19/12/25 | SG EFFEKTEN GMBH |
| REPSOL 14 PW 12/24 | L0072 | P | 1,48€ | - | - | 14,00€ | 3,51% | 20/12/24 | BNP |
| REPSOL 14.5 PW 25 | K2683 | P | 1,86€ | 1,88€ | 1,84€ | 14,50€ | 2,21% | 20/06/25 | SG EFFEKTEN GMBH |
| REPSOL 15 CW 03/25 | J9157 | C | 0,02€ | 0,02€ | 0,01€ | 15,00€ | 0,00% | 21/03/25 | SG EFFEKTEN GMBH |
| REPSOL 15 CW 06/25 | K3093 | C | 0,02€ | 0,02€ | 0,01€ | 15,00€ | 0,00% | 20/06/25 | SG EFFEKTEN GMBH |
| REPSOL 15 CW 12/24 | K3090 | C | 0,02€ | - | - | 15,00€ | 0,00% | 20/12/24 | SG EFFEKTEN GMBH |
| REPSOL 15 CW 12/24 | K7229 | C | 0,01€ | - | - | 15,00€ | 5,00% | 20/12/24 | BNP |
| REPSOL 15 CW 12/25 | K3096 | C | 0,04€ | 0,04€ | 0,03€ | 15,00€ | 0,00% | 19/12/25 | SG EFFEKTEN GMBH |
| REPSOL 15 PW 12/24 | L0076 | P | 1,97€ | - | - | 15,00€ | 2,08% | 20/12/24 | BNP |
| REPSOL 16 CW 03/25 | C | 0,02€ | 0,02€ | 0,01€ | 16,00€ | 0,00% | 21/03/25 | SG EFFEKTEN GMBH | |
| REPSOL 16 CW 06/25 | J9464 | C | 0,02€ | 0,02€ | 0,01€ | 16,00€ | 0,00% | 20/06/25 | SG EFFEKTEN GMBH |
| REPSOL 16 CW 09/25 | K4589 | C | 0,02€ | 0,02€ | 0,01€ | 16,00€ | 0,00% | 19/09/25 | SG EFFEKTEN GMBH |
| REPSOL 16 CW 12/24 | J6240 | C | 0,02€ | - | - | 16,00€ | 0,00% | 20/12/24 | SG EFFEKTEN GMBH |
| REPSOL 16 CW 12/24 | L0062 | C | 0,01€ | - | - | 16,00€ | 5,00% | 20/12/24 | BNP |
| REPSOL 16 CW 12/25 | K1436 | C | 0,03€ | 0,03€ | 0,02€ | 16,00€ | 0,00% | 19/12/25 | SG EFFEKTEN GMBH |
| REPSOL 17 CW 03/25 | J9463 | C | 0,02€ | 0,02€ | 0,01€ | 17,00€ | 0,00% | 21/03/25 | SG EFFEKTEN GMBH |
| REPSOL 17 CW 06/25 | K1432 | C | 0,02€ | 0,02€ | 0,01€ | 17,00€ | 0,00% | 20/06/25 | SG EFFEKTEN GMBH |
| REPSOL 17 CW 12/24 | K1429 | C | 0,02€ | - | - | 17,00€ | 0,00% | 20/12/24 | SG EFFEKTEN GMBH |
| REPSOL 17 CW 12/24 | L0064 | C | 0,01€ | - | - | 17,00€ | 5,00% | 20/12/24 | BNP |
| REPSOL 17 CW 12/25 | K1437 | C | 0,03€ | 0,03€ | 0,02€ | 17,00€ | 0,00% | 19/12/25 | SG EFFEKTEN GMBH |
| REPSOL 18 CW 06/25 | K1433 | C | 0,02€ | 0,02€ | 0,01€ | 18,00€ | 0,00% | 20/06/25 | SG EFFEKTEN GMBH |
| REPSOL 18 CW 09/25 | K1435 | C | 0,02€ | 0,02€ | 0,01€ | 18,00€ | 0,00% | 19/09/25 | SG EFFEKTEN GMBH |
| REPSOL 18 CW 12/24 | K1430 | C | 0,02€ | - | - | 18,00€ | 0,00% | 20/12/24 | SG EFFEKTEN GMBH |
| REPSOL 18 CW 12/25 | K1438 | C | 0,02€ | 0,02€ | 0,01€ | 18,00€ | 0,00% | 19/12/25 | SG EFFEKTEN GMBH |
| REPSOL L CERT 25 | K7880 | C | 0,04€ | 0,04€ | 0,03€ | 14,00€ | -22,22% | 19/09/25 | SG EFFEKTEN GMBH |
| REPSOL S CERT 24 | K7878 | P | 0,43€ | - | - | 12,00€ | -8,51% | 20/12/24 | SG EFFEKTEN GMBH |
| REPSOL S CERT 25 | K7879 | P | 0,74€ | 0,75€ | 0,72€ | 12,00€ | 4,32% | 20/06/25 | SG EFFEKTEN GMBH |
| REPSOL S CERT 25 | K7881 | P | 0,95€ | 0,96€ | 0,93€ | 12,00€ | 3,31% | 19/12/25 | SG EFFEKTEN GMBH |