Repsol

11,595€
-0,11€
-0,94%
17:35 26/09/24
Cap: 13.651.907.235€
Vol: 5.635.282
Máx: 11,68€
Mín: 11,54€
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
26/09/24 11,595€ -0,94% 11,675€ 11,535€
25/09/24 11,705€ -0,64% 11,825€ 11,630€
24/09/24 11,780€ 0,13% 11,920€ 11,750€
23/09/24 11,765€ 0,77% 11,795€ 11,670€
20/09/24 11,675€ -1,48% 11,795€ 11,650€
19/09/24 11,850€ 0,98% 11,940€ 11,805€
18/09/24 11,735€ 0,13% 11,775€ 11,715€
17/09/24 11,720€ -0,13% 11,825€ 11,710€
16/09/24 11,735€ -1,01% 11,765€ 11,605€
13/09/24 11,855€ 0,51% 11,945€ 11,825€
12/09/24 11,795€ 1,46% 11,920€ 11,715€
11/09/24 11,625€ 0,09% 11,755€ 11,585€
10/09/24 11,615€ -1,65% 11,840€ 11,490€
09/09/24 11,810€ 0,72% 11,840€ 11,710€
06/09/24 11,725€ -1,88% 11,920€ 11,675€
05/09/24 11,950€ 0,04% 12,065€ 11,870€
04/09/24 11,945€ -1,04% 12,160€ 11,925€
03/09/24 12,070€ -2,70% 12,405€ 11,985€
02/09/24 12,405€ -0,40% 12,480€ 12,360€