REMY COINTREAU

55,400€
-1,10€
-1,95%
14:19 19/11/24
Cap: 2.884.464.092€
Vol: 10.055
Máx: 56,70€
Mín: 55,10€
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
18/11/24 56,500€ 2,63% 56,800€ 55,450€
15/11/24 55,050€ 0,55% 55,600€ 54,200€
14/11/24 54,750€ 1,67% 55,250€ 53,700€
13/11/24 53,850€ -1,73% 55,400€ 52,700€
12/11/24 54,800€ -1,88% 55,700€ 54,350€
11/11/24 55,850€ 0,72% 56,600€ 55,450€
08/11/24 55,450€ -2,20% 56,700€ 55,300€
07/11/24 56,700€ 4,81% 57,000€ 54,150€
06/11/24 54,100€ -4,50% 57,300€ 53,500€
05/11/24 56,650€ 0,00% 57,200€ 56,250€
04/11/24 56,650€ -1,48% 58,000€ 56,550€
01/11/24 57,500€ 0,26% 58,200€ 57,100€