RELX

42,320€
-0,36€
-0,84%
14:18 19/11/24
Cap: 78.804.529.726€
Vol: 384.449
Máx: 42,72€
Mín: 42,32€
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
18/11/24 42,680€ 0,90% 42,680€ 42,240€
15/11/24 42,300€ -3,38% 43,680€ 41,880€
14/11/24 43,780€ 0,55% 43,860€ 43,220€
13/11/24 43,540€ -0,64% 43,680€ 43,120€
12/11/24 43,820€ -2,58% 44,820€ 43,720€
11/11/24 44,980€ 0,76% 45,260€ 44,920€
08/11/24 44,640€ 1,50% 44,760€ 44,260€
07/11/24 43,980€ -0,36% 44,380€ 43,820€
06/11/24 44,140€ 1,01% 44,920€ 43,920€
05/11/24 43,700€ 1,25% 43,900€ 43,180€
04/11/24 43,160€ -0,83% 43,540€ 43,160€
01/11/24 43,520€ 2,11% 43,660€ 42,560€