QUALCOMM

156,790$
1,33$
0,86%
02:00 23/11/24
Cap: 174.193.690.000$
Vol: 5.709.268
Máx: 156,88$
Mín: 153,73$
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
22/11/24 156,790$ 0,86% 156,880$ 153,730$
21/11/24 155,460$ 0,77% 156,940$ 153,590$
20/11/24 154,270$ -6,34% 164,200$ 152,951$
19/11/24 164,710$ 0,13% 166,230$ 162,650$
18/11/24 164,500$ 2,49% 165,140$ 162,000$
15/11/24 160,500$ -2,12% 164,325$ 159,600$
14/11/24 163,970$ 2,21% 164,910$ 161,870$
13/11/24 160,420$ -1,83% 162,940$ 159,750$
12/11/24 163,410$ -2,90% 167,330$ 161,860$
11/11/24 168,290$ -1,53% 170,790$ 166,090$
08/11/24 170,910$ -1,16% 173,490$ 168,755$
07/11/24 172,910$ -0,05% 182,100$ 171,630$
06/11/24 172,990$ 4,27% 178,450$ 168,670$
05/11/24 165,910$ 0,44% 167,590$ 164,245$
04/11/24 165,180$ -0,05% 167,500$ 163,635$
01/11/24 165,270$ 1,54% 166,085$ 162,770$