QUADIENT SA

18,200€
-0,32€
-1,73%
17:55 20/12/24
Cap: 627.334.198€
Vol: 62.020
Máx: 18,50€
Mín: 18,02€
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
20/12/24 18,200€ -1,73% 18,500€ 18,020€
19/12/24 18,520€ -2,11% 19,020€ 18,500€
18/12/24 18,920€ -0,32% 20,150€ 18,840€
17/12/24 18,980€ 0,32% 19,400€ 18,920€
16/12/24 18,920€ 1,94% 18,940€ 18,520€
13/12/24 18,560€ 2,88% 18,840€ 18,120€
12/12/24 18,040€ 1,23% 18,200€ 17,820€
11/12/24 17,820€ -0,34% 18,020€ 17,800€
10/12/24 17,880€ 1,02% 18,060€ 17,660€
09/12/24 17,700€ 1,03% 17,900€ 17,520€
06/12/24 17,520€ 1,15% 17,560€ 17,280€
05/12/24 17,320€ 1,76% 17,460€ 16,920€
04/12/24 17,020€ 2,28% 17,050€ 16,640€
03/12/24 16,640€ -0,83% 17,080€ 16,640€
02/12/24 16,780€ -2,21% 17,080€ 16,780€