Philips Lighting

22,140€
-0,16€
-0,72%
13:58 19/11/24
Cap: 2.836.407.660€
Vol: 54.356
Máx: 22,38€
Mín: 21,90€
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
18/11/24 22,300€ 0,90% 22,540€ 22,120€
15/11/24 22,100€ 1,75% 22,260€ 21,500€
14/11/24 21,720€ 3,72% 21,840€ 20,920€
13/11/24 20,940€ -1,60% 21,320€ 20,760€
12/11/24 21,280€ -3,54% 21,820€ 21,180€
11/11/24 22,060€ 1,75% 22,160€ 21,700€
08/11/24 21,680€ -1,63% 22,200€ 21,580€
07/11/24 22,040€ 0,92% 22,340€ 21,880€
06/11/24 21,840€ -2,67% 22,660€ 21,660€
05/11/24 22,440€ -1,06% 22,780€ 22,440€
04/11/24 22,680€ 0,27% 22,920€ 22,400€
01/11/24 22,620€ 0,44% 22,760€ 22,540€