PUIG BRANDS B

18,515€
-0,09€
-0,48%
13:09 21/11/24
Cap: 3.231.541.748€
Vol: 85.277
Máx: 18,68€
Mín: 18,38€
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
20/11/24 18,605€ -0,21% 18,865€ 18,565€
19/11/24 18,645€ -1,11% 19,365€ 18,645€
18/11/24 18,855€ -1,31% 19,265€ 18,725€
15/11/24 19,105€ -0,37% 19,260€ 19,050€
14/11/24 19,175€ 0,45% 19,335€ 18,960€
13/11/24 19,090€ -1,88% 19,400€ 19,040€
12/11/24 19,455€ -2,14% 19,675€ 19,350€
11/11/24 19,880€ 1,02% 19,940€ 19,675€
08/11/24 19,680€ -1,70% 20,060€ 19,540€
07/11/24 20,020€ 2,67% 20,200€ 19,655€
06/11/24 19,500€ -2,50% 20,380€ 19,500€
05/11/24 20,000€ -1,86% 20,470€ 19,950€
04/11/24 20,380€ -2,49% 20,890€ 20,370€
01/11/24 20,900€ -1,42% 21,170€ 20,570€