PUIG BRANDS B

17,455€
-0,09€
-0,51%
17:35 20/12/24
Cap: 3.051.477.479€
Vol: 4.833.049
Máx: 17,60€
Mín: 17,29€
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
20/12/24 17,455€ -0,51% 17,600€ 17,290€
19/12/24 17,545€ -2,34% 17,940€ 17,405€
18/12/24 17,965€ -0,94% 18,295€ 17,910€
17/12/24 18,135€ -2,03% 18,640€ 18,135€
16/12/24 18,510€ -2,12% 19,020€ 18,510€
13/12/24 18,910€ -1,79% 19,420€ 18,850€
12/12/24 19,255€ 1,53% 19,310€ 18,950€
11/12/24 18,965€ -0,34% 19,140€ 18,750€
10/12/24 19,030€ -2,16% 19,305€ 18,960€
09/12/24 19,450€ 2,42% 19,560€ 19,120€
06/12/24 18,990€ -3,51% 19,395€ 17,900€
05/12/24 19,680€ -1,80% 20,180€ 19,635€
04/12/24 20,040€ -0,20% 20,230€ 19,955€
03/12/24 20,080€ -0,20% 20,350€ 19,970€
02/12/24 20,120€ 1,00% 20,280€ 19,915€