PLANISWARE

27,345€
0,28€
1,02%
17:55 20/12/24
Cap: 1.914.806.280€
Vol: 468.358
Máx: 27,53€
Mín: 26,81€
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
20/12/24 27,345€ 1,02% 27,525€ 26,810€
19/12/24 27,070€ -0,77% 27,300€ 26,890€
18/12/24 27,280€ -0,62% 27,710€ 27,225€
17/12/24 27,450€ 3,33% 27,510€ 26,560€
16/12/24 26,565€ -2,89% 27,585€ 26,365€
13/12/24 27,355€ 1,09% 27,825€ 27,020€
12/12/24 27,060€ -1,78% 27,700€ 26,505€
11/12/24 27,550€ -0,90% 28,190€ 27,425€
10/12/24 27,800€ 0,96% 27,900€ 27,255€
09/12/24 27,535€ 0,97% 27,710€ 26,905€
06/12/24 27,270€ 0,41% 27,550€ 26,580€
05/12/24 27,160€ 3,62% 27,305€ 25,815€
04/12/24 26,210€ 5,90% 26,490€ 25,060€
03/12/24 24,750€ 1,39% 24,750€ 24,415€
02/12/24 24,410€ 1,03% 24,865€ 23,935€