PHARMAGEST INTERACT

41,250€
-0,55€
-1,32%
14:02 19/11/24
Cap: 622.897.831€
Vol: 7.063
Máx: 41,80€
Mín: 40,85€
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
18/11/24 41,800€ -1,88% 42,900€ 41,300€
15/11/24 42,600€ -2,74% 43,900€ 42,600€
14/11/24 43,800€ -0,45% 44,400€ 43,500€
13/11/24 44,000€ -1,90% 45,500€ 43,900€
12/11/24 44,850€ -1,54% 46,800€ 44,750€
11/11/24 45,550€ -2,57% 47,500€ 45,250€
08/11/24 46,750€ -6,50% 48,500€ 42,150€
07/11/24 50,000€ 4,17% 50,600€ 47,700€
06/11/24 48,000€ 2,45% 48,000€ 46,550€
05/11/24 46,850€ -3,40% 48,800€ 46,300€
04/11/24 48,500€ 0,41% 48,750€ 47,900€
01/11/24 48,300€ -0,51% 48,800€ 48,050€