PHARMAGEST INTERACT

43,250€
0,05€
0,12%
17:55 20/12/24
Cap: 656.280.906€
Vol: 7.343
Máx: 44,05€
Mín: 42,80€
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
20/12/24 43,250€ 0,12% 44,050€ 42,800€
19/12/24 43,200€ -0,80% 43,600€ 42,100€
18/12/24 43,550€ -1,69% 44,650€ 43,550€
17/12/24 44,300€ 1,96% 44,750€ 43,200€
16/12/24 43,450€ 3,45% 44,050€ 41,950€
13/12/24 42,000€ 0,12% 42,400€ 41,400€
12/12/24 41,950€ -2,33% 43,850€ 41,950€
11/12/24 42,950€ -1,49% 43,700€ 42,500€
10/12/24 43,600€ 1,40% 44,000€ 42,950€
09/12/24 43,000€ 5,39% 43,500€ 40,800€
06/12/24 40,800€ 1,62% 40,800€ 39,550€
05/12/24 40,150€ -1,35% 40,650€ 39,800€
04/12/24 40,700€ 1,12% 41,100€ 40,000€
03/12/24 40,250€ -0,12% 41,100€ 40,050€
02/12/24 40,300€ -2,54% 41,050€ 40,000€